The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | -42.85% | 3 | 3 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 39.43 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
| TOS RAKOVNÍK | 21.84 | +9.96% | 0 | 0 | 16.60 | +3.10% | 50 | 3 | ||||||
| FRIGERA | 66.84 | +4.99% | 0 | 0 | 50.50 | +7.44% | 51 | 1 | ||||||
| CUKROVAR HODONÍN | 6.30 | 0.00% | 57 | 9 | ||||||||||
| CS TRADING | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
| ILBAU LIBEREC | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 69 | 3 | ||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 28.38 | +4.99% | 341 | 12 | 41.00 | 0.00% | 82 | 2 | ||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| CUKROVAR BRODCE | 44.00 | 0.00% | 0 | 0 | 90.00 | +7.14% | 90 | 1 | ||||||
| CERAM | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
| MASOKOMB.KLATOVY | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| TESLA KARLÍN | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
| BIJOUDATA | 30.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| MORAV.SPOL.PRO KI | 40.00 | 0.00% | 120 | 3 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 99.10 | -9.99% | 0 | 0 | 121.00 | +9.15% | 121 | 1 | ||||||
| LES. SPOL.LANŠKR. | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
| PS PARDUBICE | 40.22 | +0.27% | 684 | 17 | 46.00 | +9.52% | 138 | 3 | ||||||
| ČKD POLOVODIČE PHA | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
| LES. SPOL.JIHLAVA | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
| ZEVETA | 2.00 | -29.32% | 156 | 78 | ||||||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
| STAST PRAHA | 0 | 0 | 2.00 | -33.33% | 160 | 80 | ||||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
| LES. SPOL.BUČOVICE | 51.00 | +2.00% | 306 | 6 | 55.50 | -2.63% | 167 | 3 | ||||||
| KONE LIFTS | 109.15 | +9.99% | 0 | 0 | 170.50 | -0.87% | 171 | 1 | ||||||
| IF M-INVEST | 187.00 | -9.66% | 187 | 1 | ||||||||||
| KOH-I-NOOR | 104.24 | 0.00% | 0 | 0 | 93.50 | -4.59% | 187 | 2 | ||||||
| EVBAK SUPER-EXTRA | 47.50 | -5.00% | 190 | 4 | ||||||||||
| LES. SPOL.POLIČKA | 58.10 | +0.29% | 523 | 9 | 50.00 | -1.11% | 195 | 4 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 99.50 | -9.54% | 199 | 2 | ||||||
| BALÍRNY TCHIBO | 96.80 | +10.00% | 0 | 0 | 100.00 | -2.91% | 200 | 2 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 201.50 | +6.75% | 202 | 1 | ||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
| PEKÁRNA CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 206 | 4 | ||||||
| TRANSAKTA | 74.68 | -4.99% | 0 | 0 | 69.00 | -2.61% | 207 | 3 | ||||||
| CUKRÁRNA KARLÍN | 26.33 | -9.98% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| EUROINVEST KOSMON. | 14.00 | -6.66% | 210 | 15 | ||||||||||
| KOVOHUTĚ ROKYCANY | 73.70 | 0.00% | 0 | 0 | 72.50 | +4.39% | 218 | 3 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 3 390 | 30 | 113.00 | 0.00% | 226 | 2 | ||||||
| ON SEMICONDUCT. CR | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.90 | 0.00% | 0 | 0 | 114.60 | -4.57% | 229 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | -3.33% | 1 160 | 20 | 47.00 | -4.08% | 235 | 5 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
| SVITEX | 7.10 | -9.89% | 0 | 0 | 15.00 | -6.25% | 240 | 16 | ||||||
| VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 240 | 15 | ||||||||||
| INTERSIGMA | 20.20 | 0.00% | 242 | 12 | ||||||||||
| OTMA SLOV. FRUTA | 162.10 | +0.06% | 5 025 | 31 | 130.60 | -5.83% | 261 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 87.84 | +9.99% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| VENNUS | 24.00 | 0.00% | 1 560 | 65 | 18.00 | -10.00% | 270 | 15 | ||||||
| ČISTÍRNY OSTRAVA | 47.00 | -4.04% | 658 | 14 | 48.30 | -3.97% | 290 | 6 | ||||||
| ZZN TRUTNOV | 27.56 | +4.99% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| NOWACO MRAZÍRNY | 28.93 | +4.97% | 434 | 15 | 30.00 | -5.15% | 298 | 10 | ||||||
| BRISK TÁBOR | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 816 | 16 | 50.00 | 0.00% | 300 | 6 | ||||||
| ||||||||||||||
