Hi price, The Prague Stock Exchange dne 5.12.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1996  10.12.1996  9.12.1996  6.12.1996 5.12.1996

The Prague Sotck Exchange and RM-System - daily results - 5.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PROSTĚJ.	13.80	+4.94%	0	0	16.00	-3.03%	512	32
STAPO	15.09	0.00%	0	0		0.00%	0
STAS ZLIČÍN	15.20	0.00%	0	0	14.00	-3.44%	1 050	75
W.O.K. HOLDING	15.30	-10.00%	0	0		+2.64%	0
TECHNIA OSTRAVA	15.40	+10.00%	462	30		0.00%	0
UNIBETON	15.75	-10.00%	0	0		0.00%	0
CUKR. PROSENICE	15.96	-9.98%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		-9.09%	0
METAL ZNOJMO	16.00	-6.43%	48	3		0.00%	0
AUTO MOTORS ÚSTÍ	16.20	-10.00%	97	6		0.00%	0
TTP ELITEX	16.20	0.00%	0	0		0.00%	0
SLUVIS PRAHA	16.80	+5.00%	0	0	14.40	-4.00%	346	24
POLOVODIČE PRAHA	16.88	-1.05%	270	16		-5.55%	0
STAVBY BRNO	17.00	0.00%	0	0		0.00%	0
INTERGEO	17.00	0.00%	0	0		0.00%	0
LCS BUS. CENTRE	17.00	0.00%	0	0		0.00%	0
PERFEKTA	17.00	0.00%	0	0		0.00%	0
BMT	17.10	0.00%	51	3		0.00%	0
KOVOSLUŽBA A.V.	17.56	0.00%	0	0		0.00%	0
TELTRAS	17.96	+9.98%	0	0		+3.93%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›