The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 56.79 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AROMA PRAHA | 80.10 | -10.00% | 4 806 | 60 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
| ART CENTRUM | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 85.14 | -10.00% | 4 257 | 50 | +4.52% | 0 | ||||||||
| BALNEA | 64.80 | -10.00% | 65 | 1 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 45.90 | -10.00% | 1 469 | 32 | -8.47% | 0 | ||||||||
| BIOPHARM VÚBVL | 166.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 75.78 | -10.00% | 1 440 | 19 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 43.74 | -10.00% | 1 225 | 28 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 107.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 120.69 | -10.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| DOWO | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 37.98 | -10.00% | 950 | 25 | 48.00 | +5.92% | 6 561 | 133 | ||||||
| DŘEVOSTROJ ČKYNĚ | 67.50 | -10.00% | 0 | 0 | -0.25% | 0 | ||||||||
| ||||||||||||||
