Top number of shares per day, RM System dne 5.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 77.70 | +1.17% | 2 210 643 | 28 451 | 77.60 | +1.61% | 903 476 | 11 578 | ||||||
| STUHA | 185.00 | +7.12% | 1 825 765 | 9 869 | ||||||||||
| COOP 94 PFU | 2.44 | +4.72% | 0 | 0 | 2.50 | +1.21% | 24 500 | 9 800 | ||||||
| UNIPETROL | 98.99 | +1.94% | 1 488 268 | 14 925 | 98.10 | -0.99% | 954 536 | 9 597 | ||||||
| HARVARD.PRŮM.HOLD. | 341.60 | +2.39% | 2 785 146 | 8 044 | ||||||||||
| HARV.SPOL.FINANČNÍ | 338.10 | -1.17% | 1 555 049 | 4 607 | ||||||||||
| BOHEMIA VENTURE | 198.00 | -0.50% | 33 660 | 170 | 196.00 | +2.98% | 885 427 | 4 431 | ||||||
| IF PRO PROSPE PRŮM | 33.00 | -0.30% | 71 610 | 2 170 | 33.00 | -0.18% | 145 318 | 4 400 | ||||||
| OKD | 160.00 | 0.00% | 902 560 | 5 641 | 159.00 | +0.14% | 697 385 | 4 377 | ||||||
| CA CIIF | 495.00 | +2.04% | 1 549 549 | 3 107 | ||||||||||
| CREDIT SUISSE | 62.00 | +0.16% | 171 626 | 2 811 | ||||||||||
| II.EPIC HOLDING | 70.00 | +3.48% | 148 050 | 2 115 | ||||||||||
| KOMERČNÍ BANKA IF | 635.00 | +5.30% | 2 932 153 | 4 693 | 625.20 | +1.63% | 1 275 157 | 2 047 | ||||||
| SPIF VŠEOBECNÝ | 79.30 | +0.63% | 106 579 | 1 344 | 79.50 | +0.75% | 145 455 | 1 848 | ||||||
| PF IKS KB PLUS | 187.50 | +2.12% | 398 250 | 2 124 | 186.00 | +1.21% | 303 070 | 1 633 | ||||||
| HEDVA | 20.10 | +9.40% | 31 715 | 1 449 | ||||||||||
| SPIF VÝNOSOVÝ | 183.10 | +0.05% | 245 354 | 1 340 | 181.60 | +1.52% | 251 648 | 1 376 | ||||||
| KOMERČNÍ BANKA | 1 240.00 | -1.03% | 13 800 760 | 11 071 | 1 263.40 | -1.22% | 1 732 636 | 1 368 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
| ZLATÝ IF KVANTO | 275.00 | +1.85% | 499 950 | 1 818 | 276.00 | +3.57% | 331 917 | 1 205 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +1.12% | 3 189 | 1 185 | ||||||||||
| SPIF ČESKÝ | 387.00 | -0.51% | 849 465 | 2 195 | 379.10 | -0.46% | 404 886 | 1 074 | ||||||
| K.S.I.O.-1.PF | 47.00 | +2.57% | 47 740 | 1 050 | ||||||||||
| ČESKÝ HOLDING | 99.80 | -2.15% | 61 876 | 620 | 98.10 | +0.11% | 103 328 | 1 026 | ||||||
| ČMD | 77.51 | +0.76% | 14 882 | 192 | 75.20 | +2.59% | 78 640 | 1 001 | ||||||
| AGB, PODÍLOVÝ FOND | 885.10 | -0.77% | 856 343 | 960 | ||||||||||
| IP BANKA | 207.00 | +2.98% | 1 336 392 | 6 456 | 199.70 | +7.66% | 189 330 | 954 | ||||||
| SKLO UNION TEPLICE | 345.00 | +1.25% | 319 413 | 924 | ||||||||||
| NISA | 1.00 | 0.00% | 881 | 881 | ||||||||||
| ŠTI HOLDING | 549.00 | -0.18% | 81 252 | 148 | 550.00 | +0.16% | 451 000 | 820 | ||||||
| ČZ STRAKONICE | 64.24 | -4.99% | 60 835 | 947 | 60.00 | -7.93% | 48 853 | 804 | ||||||
| SG - INDUSTRY | 125.00 | 0.00% | 46 625 | 373 | 122.70 | +3.88% | 88 424 | 714 | ||||||
| PROSPERITA IF | 268.00 | +1.13% | 170 448 | 636 | 262.60 | +4.15% | 179 960 | 684 | ||||||
| B.G.M. CAPITAL | 370.00 | +5.45% | 237 881 | 635 | ||||||||||
| KVANTO IPF | 305.00 | +2.34% | 217 160 | 712 | 310.00 | +1.56% | 175 235 | 585 | ||||||
| P.I.F. | 412.00 | +0.98% | 373 272 | 906 | 408.30 | +0.68% | 231 147 | 570 | ||||||
| MORAVSKOČESKÝ IF | 12.30 | -2.77% | 6 874 | 560 | ||||||||||
| KRÁLOVOPOLSKÁ | 113.14 | +4.99% | 0 | 0 | 131.00 | +8.40% | 72 798 | 557 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +1.81% | 7 178 | 555 | ||||||||||
| VÍTKOVICE | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
| RIF | 870.00 | +1.16% | 657 064 | 756 | 860.10 | +4.17% | 460 576 | 536 | ||||||
| ČESKÁ GUMÁR.SPOL. | 103.50 | -1.42% | 29 808 | 288 | 103.20 | +6.89% | 56 986 | 527 | ||||||
| ALPHA-EFFECT | 760.00 | +0.66% | 361 000 | 475 | 756.00 | +1.06% | 395 658 | 525 | ||||||
| RENTIÉRSKÝ IF 1.IN | 648.00 | +0.93% | 368 185 | 571 | 628.10 | -0.06% | 328 096 | 520 | ||||||
| ŠKODA | 540.00 | -3.57% | 6 640 036 | 12 056 | 521.80 | -4.29% | 267 139 | 485 | ||||||
| IF DIALOG - INVEST | 125.00 | -1.96% | 61 352 | 485 | ||||||||||
| INV.SPOL.UNION | 140.00 | -3.47% | 67 512 | 480 | ||||||||||
| 1.IF ŽIVNOBANKA | 399.00 | +1.01% | 184 470 | 466 | 394.10 | +2.07% | 186 468 | 475 | ||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 0 | 0 | 19.80 | +0.61% | 9 132 | 468 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | -2.07% | 446 250 | 350 | 1 206.20 | -3.54% | 580 605 | 460 | ||||||
| ENERGOAQUA | 46.50 | -1.06% | 2 790 | 60 | 44.30 | +6.36% | 20 802 | 459 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 334.00 | +4.70% | 68 470 | 205 | 306.50 | +2.35% | 139 793 | 454 | ||||||
| BVV INVEST IS | 50.60 | -2.17% | 21 232 | 430 | ||||||||||
| ZLATÝ UPF | 45.50 | +3.56% | 19 625 | 430 | ||||||||||
| I.EPIC HOLDING | 157.00 | -0.90% | 70 001 | 429 | ||||||||||
| IFPM BRNO | 123.00 | +0.06% | 47 834 | 425 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | +4.74% | 410 186 | 1 162 | 343.10 | +3.03% | 142 479 | 413 | ||||||
| MASOSPOL PÍSNICE | 18.00 | -2.63% | 7 544 | 408 | ||||||||||
| NOWACO MRAZÍRNY | 68.00 | +3.55% | 26 121 | 402 | ||||||||||
| DRUHÝ F. KSIO OPF | 44.70 | +1.58% | 17 980 | 400 | ||||||||||
| ||||||||||||||
