The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 635.00 | +5.30% | 2 932 153 | 4 693 | 625.20 | +1.63% | 1 275 157 | 2 047 | ||||||
| SVIT ZLÍN | 27.30 | +5.00% | 983 | 36 | 26.00 | 0.00% | 2 262 | 87 | ||||||
| PF MAJETKU 1.IN | 159.60 | +5.00% | 0 | 0 | 158.10 | -7.63% | 25 824 | 165 | ||||||
| VÍTKOVICE | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 0 | 0 | 19.80 | +0.61% | 9 132 | 468 | ||||||
| BIŽUTERIE ČS.MINC | 183.75 | +5.00% | 368 | 2 | 163.00 | -3.43% | 489 | 3 | ||||||
| SKLO BOHEMIA | 651.00 | +5.00% | 0 | 0 | 629.00 | -5.06% | 9 238 | 17 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 38.10 | -4.75% | 686 | 18 | ||||||
| SKLÁRNY KAVALIER | 1 533.00 | +5.00% | 0 | 0 | +9.98% | 0 | ||||||||
| PRAG REAL VYSOČANY | 116.55 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 113.14 | +4.99% | 0 | 0 | 131.00 | +8.40% | 72 798 | 557 | ||||||
| LÁZNĚ TEPLICE V Č. | 129.90 | +4.99% | 0 | 0 | 130.00 | +3.86% | 3 708 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 90.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ITEC GROUP | 44.80 | +4.99% | 806 | 18 | +4.08% | 0 | ||||||||
| HOTEL FORUM PRAHA | 146.05 | +4.99% | 730 | 5 | 141.00 | +1.39% | 8 574 | 61 | ||||||
| VÍNO MIKULOV | 107.20 | +4.99% | 536 | 5 | 116.30 | -0.17% | 233 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.12 | +4.99% | 17 224 | 200 | 82.10 | -8.33% | 6 486 | 79 | ||||||
| RAKO | 862.00 | +4.99% | 58 616 | 68 | +4.31% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 166.29 | +4.99% | 998 | 6 | 138.00 | 0.00% | 138 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 801.00 | +4.99% | 436 856 | 56 | 8 000.00 | +6.66% | 8 000 | 1 | ||||||
| AERO HOLDING | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
| ROCKWOOL PREFIZOL | 106.13 | +4.99% | 1 486 | 14 | +0.58% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 45.88 | +4.98% | 2 202 | 48 | +1.76% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 536.00 | +4.98% | 27 648 | 18 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
| TIBA | 14.32 | +4.98% | 0 | 0 | 14.00 | +0.14% | 560 | 40 | ||||||
| AGS JIČÍN | 23.17 | +4.98% | 0 | 0 | 33.00 | +5.94% | 2 166 | 66 | ||||||
| SOLO | 78.94 | +4.98% | 0 | 0 | +14.58% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 837.00 | +4.97% | 44 088 | 24 | 1 750.00 | -3.62% | 5 150 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 257.00 | +4.97% | 126 392 | 56 | 2 140.00 | -1.97% | 4 147 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.17 | +4.96% | 0 | 0 | +3.05% | 0 | ||||||||
| ETA | 381.00 | +4.95% | 74 295 | 195 | +0.01% | 0 | ||||||||
| BIOCEL | 466.00 | +4.95% | 0 | 0 | 467.00 | +8.37% | 11 055 | 24 | ||||||
| JUTA | 1 046.00 | +4.91% | 2 092 | 2 | 940.00 | -6.00% | 1 880 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 711.00 | +4.86% | 10 665 | 15 | 700.00 | +2.06% | 60 497 | 87 | ||||||
| HMO LOGISTIKA OL | 345.00 | +4.86% | 2 070 | 6 | 340.00 | +5.13% | 67 961 | 184 | ||||||
| PF AAA | 474.00 | +4.86% | 18 486 | 39 | 445.00 | -2.30% | 6 746 | 15 | ||||||
| RUDOLF JELÍNEK | 477.00 | +4.83% | 0 | 0 | 480.00 | -5.42% | 4 010 | 8 | ||||||
| BIOSTER. | 479.00 | +4.81% | 0 | 0 | 616.50 | -4.51% | 184 950 | 300 | ||||||
| MADETA | 283.00 | +4.81% | 22 923 | 81 | 290.00 | +5.56% | 10 150 | 35 | ||||||
| SM ENERGETIKA | 2 349.00 | +4.77% | 82 215 | 35 | 2 274.00 | +8.18% | 15 657 | 7 | ||||||
| MORAV.CHEMIC. ZÁV. | 220.00 | +4.76% | 10 560 | 48 | 207.10 | +1.14% | 6 699 | 32 | ||||||
| PARAMO | 397.00 | +4.74% | 0 | 0 | 358.00 | +0.36% | 13 099 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | +4.74% | 410 186 | 1 162 | 343.10 | +3.03% | 142 479 | 413 | ||||||
| COOP 94 PFU | 2.44 | +4.72% | 0 | 0 | 2.50 | +1.21% | 24 500 | 9 800 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 334.00 | +4.70% | 68 470 | 205 | 306.50 | +2.35% | 139 793 | 454 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 338.00 | +4.64% | 181 506 | 537 | 325.00 | +2.22% | 17 233 | 53 | ||||||
| JČ ENERGETIKA | 2 450.00 | +4.61% | 137 200 | 56 | 2 350.00 | +5.07% | 28 029 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 352.00 | +4.45% | 352 | 1 | +2.40% | 0 | ||||||||
| CENTEX | 221.00 | +4.24% | 300 339 | 1 359 | -4.66% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | +3.53% | 1 800 | 30 | +16.06% | 0 | ||||||||
| MINERVA BOSKOVICE | 173.00 | +3.46% | 15 743 | 91 | -8.73% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 370.00 | +3.35% | 3 700 | 10 | 360.00 | +7.78% | 2 473 | 7 | ||||||
| IPS SKANSKA | 199.12 | +2.99% | 104 140 | 523 | 185.00 | +1.26% | 63 495 | 330 | ||||||
| IP BANKA | 207.00 | +2.98% | 1 336 392 | 6 456 | 199.70 | +7.66% | 189 330 | 954 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | +2.94% | 17 500 | 100 | 173.80 | +0.86% | 6 245 | 36 | ||||||
| TESLA SEZAM | 394.00 | +2.87% | 157 600 | 400 | 350.00 | -3.51% | 20 779 | 59 | ||||||
| ELEKTRÁRNY OPATOV. | 3 960.00 | +2.85% | 257 400 | 65 | 3 850.10 | -0.83% | 11 550 | 3 | ||||||
| PF PROSPERITY 1.IN | 190.00 | +2.70% | 196 650 | 1 035 | 181.00 | +3.76% | 66 708 | 360 | ||||||
| ||||||||||||||
