The Prague Stock Exchange and RM-System - daily results dne 5.12.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1997  10.12.1997  9.12.1997  8.12.1997 5.12.1997

The Prague Sotck Exchange and RM-System - daily results - 5.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						+1.40%	0
AGROVYSOČINA						-16.66%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.					75.00	0.00%	600	8
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	23.17	+4.98%	0	0	33.00	+5.94%	2 166	66
AGT						0.00%	0
AIR SPECIÁL					27.00	-3.57%	567	21
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					53.30	+5.78%	12 600	240
AKRO OPF PROG.SPOL					48.40	+3.20%	6 386	135
ALBATROS						0.00%	0
ALIACHEM	131.01	+0.77%	157 081	1 199	133.10	+2.83%	51 354	391
ALIBONA LITOVEL					35.50	-4.05%	213	6
ALLFROST						0.00%	0
ALMET						0.00%	0
ALPHA-EFFECT	760.00	+0.66%	361 000	475	756.00	+1.06%	395 658	525
ALPINE-IPS OSTRAVA						+5.55%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›