Hi price, The Prague Stock Exchange dne 5.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 48.86 | -4.99% | 3 665 | 75 | 50.20 | +1.31% | 9 432 | 188 | ||||||
| MAGNETON | 50.00 | 0.00% | 5 000 | 100 | 36.00 | -9.13% | 972 | 27 | ||||||
| PREFA PRAHA | 51.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 51.49 | +0.96% | 128 725 | 2 500 | 41.00 | -10.06% | 1 763 | 43 | ||||||
| THRALL VAGONKA ST. | 52.25 | -5.00% | 1 620 | 31 | 59.00 | +4.98% | 14 160 | 240 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.80 | +0.95% | 1 584 | 30 | 51.80 | +0.75% | 8 730 | 163 | ||||||
| ZBROJOVKA BRNO | 55.10 | +0.18% | 331 | 6 | 57.00 | +1.94% | 6 069 | 107 | ||||||
| XAVEROV | 58.67 | -4.98% | 0 | 0 | 54.00 | -6.89% | 756 | 14 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 59.24 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 60.00 | +3.53% | 1 800 | 30 | +16.06% | 0 | ||||||||
| ČKD DUKLA PRAHA | 60.00 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
| OMNIPOL | 60.07 | -4.99% | 2 223 | 37 | 61.00 | -6.78% | 2 467 | 40 | ||||||
| AERO HOLDING | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
| ŠKODA LIAZ | 63.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 477 | 57 | ||||||
| ČZ STRAKONICE | 64.24 | -4.99% | 60 835 | 947 | 60.00 | -7.93% | 48 853 | 804 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 9 880 | 152 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| TESLA LANŠKROUN | 68.89 | 0.00% | 0 | 0 | 66.10 | -0.84% | 3 569 | 54 | ||||||
| TATRA | 69.10 | +1.61% | 20 385 | 295 | 68.00 | -6.16% | 2 849 | 42 | ||||||
| JANKA | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.89% | 2 368 | 32 | ||||||
| ||||||||||||||
