The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIBONA LITOVEL | 35.50 | -4.05% | 213 | 6 | ||||||||||
KARLOVAR. PORCELÁN | 47.01 | -4.87% | 470 | 10 | 54.00 | +2.36% | 216 | 4 | ||||||
VUCHZ | 37.00 | 0.00% | 222 | 6 | ||||||||||
VÍNO MIKULOV | 107.20 | +4.99% | 536 | 5 | 116.30 | -0.17% | 233 | 2 | ||||||
OKULA NÝRSKO | 78.00 | -4.87% | 234 | 3 | ||||||||||
ROUDNIC.STROJ.A SL | 39.30 | -5.98% | 236 | 6 | ||||||||||
STAVIVA | 26.50 | -1.85% | 239 | 9 | ||||||||||
CIDEM HRANICE | 17.50 | 0.00% | 245 | 14 | ||||||||||
ZAT | 84.00 | +9.09% | 252 | 3 | ||||||||||
SLADOVNA HODONICE | 53.30 | 0.00% | 267 | 5 | ||||||||||
OLMA MLÉK.PRŮMYSL | 89.00 | +9.87% | 267 | 3 | ||||||||||
DROGERIE OSTRAVA | 55.00 | +10.00% | 275 | 5 | ||||||||||
BYTEX | 15.50 | -3.12% | 279 | 18 | ||||||||||
KERAMOST | 28.20 | -0.35% | 282 | 10 | ||||||||||
TERMOSERVIS ČÁSLAV | 29.50 | -4.83% | 295 | 10 | ||||||||||
LDP VLTAVA VLAŠIM | 45.00 | +4.65% | 315 | 7 | ||||||||||
MASOKOMB.MARTINOV | 64.00 | +1.42% | 320 | 5 | ||||||||||
MASSAG | 40.00 | 0.00% | 320 | 8 | ||||||||||
BUZULUK KOMÁROV | 107.10 | 0.00% | 321 | 3 | ||||||||||
GRANDHOTEL PUPP | 108.00 | -10.00% | 324 | 3 | ||||||||||
|