Top volume, RM System dne 5.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 79.30 | +0.63% | 106 579 | 1 344 | 79.50 | +0.75% | 145 455 | 1 848 | ||||||
| IF PRO PROSPE PRŮM | 33.00 | -0.30% | 71 610 | 2 170 | 33.00 | -0.18% | 145 318 | 4 400 | ||||||
| MOSTECKÁ UHEL.SP. | 366.00 | +1.38% | 856 806 | 2 341 | 360.10 | +3.45% | 143 983 | 383 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | +4.74% | 410 186 | 1 162 | 343.10 | +3.03% | 142 479 | 413 | ||||||
| ČESKÝ UPF | 731.00 | -0.81% | 181 288 | 248 | 726.40 | -1.10% | 141 661 | 195 | ||||||
| PIVOVAR RADEGAST | 4 558.00 | +0.06% | 50 138 | 11 | 4 558.00 | +0.29% | 141 541 | 31 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 334.00 | +4.70% | 68 470 | 205 | 306.50 | +2.35% | 139 793 | 454 | ||||||
| SOKOLOVSKÁ UHELNÁ | 587.00 | -1.83% | 305 240 | 520 | 580.10 | +0.63% | 134 463 | 234 | ||||||
| IF BOHATSTVÍ | 894.00 | +0.44% | 127 842 | 143 | 884.00 | -1.23% | 129 882 | 147 | ||||||
| ČOKOLÁDOVNY | 4 691.00 | +0.12% | 70 365 | 15 | 4 630.10 | +1.07% | 128 857 | 28 | ||||||
| CEMENT BOHEMIA PHA | 1 162.00 | 0.00% | 67 396 | 58 | 1 210.00 | +2.36% | 125 857 | 107 | ||||||
| EXPANDIA RŮST. PF | 2 157.10 | -1.63% | 115 053 | 53 | ||||||||||
| ČESKÝ HOLDING | 99.80 | -2.15% | 61 876 | 620 | 98.10 | +0.11% | 103 328 | 1 026 | ||||||
| SEVEROČESKÉ DOLY | 858.00 | -0.23% | 407 550 | 475 | 820.50 | -0.33% | 93 677 | 112 | ||||||
| KERAMIKA HOB | 2 054.00 | +1.18% | 28 756 | 14 | 2 063.30 | +0.89% | 92 248 | 45 | ||||||
| COR/US GARANT IF | 270.00 | -4.09% | 89 562 | 355 | ||||||||||
| SG - INDUSTRY | 125.00 | 0.00% | 46 625 | 373 | 122.70 | +3.88% | 88 424 | 714 | ||||||
| PPF INVEST.HOLDING | 265.00 | 0.00% | 84 800 | 320 | 255.20 | -0.36% | 84 133 | 325 | ||||||
| PF PRAVID.PŘ. 1.IN | 235.00 | 0.00% | 275 420 | 1 172 | 233.00 | -2.35% | 83 961 | 357 | ||||||
| IVAX - CR | 1 928.00 | -1.12% | 57 840 | 30 | 1 880.00 | -0.35% | 83 891 | 44 | ||||||
| ||||||||||||||
