The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 183.75 | +5.00% | 368 | 2 | 163.00 | -3.43% | 489 | 3 | ||||||
| BUZULUK KOMÁROV | 107.10 | 0.00% | 321 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 837.00 | +4.97% | 44 088 | 24 | 1 750.00 | -3.62% | 5 150 | 3 | ||||||
| BASK | 899.00 | -1.00% | 2 697 | 3 | ||||||||||
| ZAT | 84.00 | +9.09% | 252 | 3 | ||||||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 8 050 | 10 | 790.00 | +1.19% | 2 370 | 3 | ||||||
| GRANDHOTEL PUPP | 108.00 | -10.00% | 324 | 3 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 960.00 | +2.85% | 257 400 | 65 | 3 850.10 | -0.83% | 11 550 | 3 | ||||||
| BRISTOL | 118.00 | -8.65% | 354 | 3 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 15.00 | 0.00% | 45 | 3 | ||||||||||
| CHEMOFOND | 261.00 | -4.74% | 27 405 | 105 | 213.60 | -8.87% | 641 | 3 | ||||||
| BOHEMIA SEKT | 2 375.00 | -5.00% | 23 750 | 10 | 2 232.10 | -7.18% | 6 696 | 3 | ||||||
| ROMO FULNEK | 19.30 | -1.02% | 58 | 3 | ||||||||||
| MASO PLANÁ | 165.00 | +10.00% | 495 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 560.00 | 0.00% | 1 680 | 3 | ||||||||||
| VČ ENERGETIKA | 1 592.00 | -4.95% | 38 208 | 24 | 1 595.00 | -5.06% | 4 800 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 17.50 | +2.94% | 53 | 3 | ||||||||||
| SILNICE STŘÍBRO | 150.00 | 0.00% | 600 | 4 | ||||||||||
| BVV BRNO | 2 500.00 | +2.04% | 30 000 | 12 | 2 437.00 | -0.42% | 9 440 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 271.00 | +5.85% | 1 084 | 4 | ||||||||||
| ||||||||||||||
