Top number of shares per day, RM System dne 5.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 870.00 | +1.16% | 657 064 | 756 | 860.10 | +4.17% | 460 576 | 536 | ||||||
| ČESKÁ GUMÁR.SPOL. | 103.50 | -1.42% | 29 808 | 288 | 103.20 | +6.89% | 56 986 | 527 | ||||||
| ALPHA-EFFECT | 760.00 | +0.66% | 361 000 | 475 | 756.00 | +1.06% | 395 658 | 525 | ||||||
| RENTIÉRSKÝ IF 1.IN | 648.00 | +0.93% | 368 185 | 571 | 628.10 | -0.06% | 328 096 | 520 | ||||||
| ŠKODA | 540.00 | -3.57% | 6 640 036 | 12 056 | 521.80 | -4.29% | 267 139 | 485 | ||||||
| IF DIALOG - INVEST | 125.00 | -1.96% | 61 352 | 485 | ||||||||||
| INV.SPOL.UNION | 140.00 | -3.47% | 67 512 | 480 | ||||||||||
| 1.IF ŽIVNOBANKA | 399.00 | +1.01% | 184 470 | 466 | 394.10 | +2.07% | 186 468 | 475 | ||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 0 | 0 | 19.80 | +0.61% | 9 132 | 468 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | -2.07% | 446 250 | 350 | 1 206.20 | -3.54% | 580 605 | 460 | ||||||
| ENERGOAQUA | 46.50 | -1.06% | 2 790 | 60 | 44.30 | +6.36% | 20 802 | 459 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 334.00 | +4.70% | 68 470 | 205 | 306.50 | +2.35% | 139 793 | 454 | ||||||
| BVV INVEST IS | 50.60 | -2.17% | 21 232 | 430 | ||||||||||
| ZLATÝ UPF | 45.50 | +3.56% | 19 625 | 430 | ||||||||||
| I.EPIC HOLDING | 157.00 | -0.90% | 70 001 | 429 | ||||||||||
| IFPM BRNO | 123.00 | +0.06% | 47 834 | 425 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | +4.74% | 410 186 | 1 162 | 343.10 | +3.03% | 142 479 | 413 | ||||||
| MASOSPOL PÍSNICE | 18.00 | -2.63% | 7 544 | 408 | ||||||||||
| NOWACO MRAZÍRNY | 68.00 | +3.55% | 26 121 | 402 | ||||||||||
| DRUHÝ F. KSIO OPF | 44.70 | +1.58% | 17 980 | 400 | ||||||||||
| ||||||||||||||
