The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 90.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
STAP | +9.67% | 0 | ||||||||||||
LÁZNĚ FRANT.LÁZNĚ | +9.63% | 0 | ||||||||||||
POD.EKOLOG. VÝST. | +9.61% | 0 | ||||||||||||
MJM LITOVEL | +9.52% | 0 | ||||||||||||
SPOLEČNÝ INV.FOND | +9.52% | 0 | ||||||||||||
VOJENSKÉ STAV.PHA | 215.00 | +2.38% | 31 820 | 148 | +9.50% | 0 | ||||||||
INV.SPOL.PODNIKAT | +9.48% | 0 | ||||||||||||
SPOLANA | 125.00 | -2.11% | 2 875 | 23 | 123.00 | +9.47% | 8 946 | 73 | ||||||
HEDVA | 20.10 | +9.40% | 31 715 | 1 449 | ||||||||||
KB VAR/98 | 98.50 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 78.00 | +9.33% | 3 588 | 46 | ||||||
KOVONA | +9.33% | 0 | ||||||||||||
RAPID | +9.32% | 0 | ||||||||||||
B.G.M. HOLDING | 94.00 | +9.30% | 24 064 | 256 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 165.00 | +9.26% | 9 790 | 56 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | +9.25% | 0 | ||||||||||||
LUČEBNÍ ZÁV. KOLÍN | +9.09% | 0 | ||||||||||||
ZAT | 84.00 | +9.09% | 252 | 3 | ||||||||||
SČ ARMATURKA | +9.09% | 0 | ||||||||||||
|