The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 635.00 | +5.30% | 2 932 153 | 4 693 | 625.20 | +1.63% | 1 275 157 | 2 047 | ||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 0 | 0 | 19.80 | +0.61% | 9 132 | 468 | ||||||
| BIŽUTERIE ČS.MINC | 183.75 | +5.00% | 368 | 2 | 163.00 | -3.43% | 489 | 3 | ||||||
| PF MAJETKU 1.IN | 159.60 | +5.00% | 0 | 0 | 158.10 | -7.63% | 25 824 | 165 | ||||||
| PRAG REAL VYSOČANY | 116.55 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 533.00 | +5.00% | 0 | 0 | +9.98% | 0 | ||||||||
| SKLO BOHEMIA | 651.00 | +5.00% | 0 | 0 | 629.00 | -5.06% | 9 238 | 17 | ||||||
| SVIT ZLÍN | 27.30 | +5.00% | 983 | 36 | 26.00 | 0.00% | 2 262 | 87 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 38.10 | -4.75% | 686 | 18 | ||||||
| VÍTKOVICE | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
| VÍNO MIKULOV | 107.20 | +4.99% | 536 | 5 | 116.30 | -0.17% | 233 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 801.00 | +4.99% | 436 856 | 56 | 8 000.00 | +6.66% | 8 000 | 1 | ||||||
| SEVT | 166.29 | +4.99% | 998 | 6 | 138.00 | 0.00% | 138 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.12 | +4.99% | 17 224 | 200 | 82.10 | -8.33% | 6 486 | 79 | ||||||
| ROCKWOOL PREFIZOL | 106.13 | +4.99% | 1 486 | 14 | +0.58% | 0 | ||||||||
| RAKO | 862.00 | +4.99% | 58 616 | 68 | +4.31% | 0 | ||||||||
| AERO HOLDING | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
| ČS.PLAVBA LABSKÁ | 90.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ITEC GROUP | 44.80 | +4.99% | 806 | 18 | +4.08% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
