The Prague Stock Exchange and RM-System - daily results dne 5.12.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 450.80 | +0.60% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 53.10 | -3.45% | 18 719 | 345 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 906.00 | 0.00% | 0 | 0 | 1 850.00 | -4.39% | 92 994 | 49 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 158.45 | 0.00% | 0 | 0 | 153.40 | -5.88% | 25 026 | 163 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 38.50 | -9.41% | 501 | 13 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | +5.26% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 132.10 | 0.00% | 1 189 | 9 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 155.50 | +0.25% | 7 931 | 51 | ||||||||||
ZZN SVITAVY | 117.00 | -10.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 270.10 | +9.97% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 143.00 | +9.91% | 5 005 | 35 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 492 | 12 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 196.50 | +9.96% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 171.00 | 0.00% | 42 694 | 263 | ||||||||||
ZZN NOVÝ JIČÍN | 55.40 | -0.71% | 665 | 12 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 68.80 | -9.94% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 105.00 | 0.00% | 1 680 | 16 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 411.00 | +0.80% | 13 466 | 33 | ||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 98.20 | +9.96% | 0 | 0 | ||||||||||
ZPA PEČKY | 120.10 | +9.98% | 2 762 | 23 | ||||||||||
ZPA NOVÁ PAKA | 93.10 | 0.00% | 10 049 | 105 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 387.20 | -9.95% | 8 388 | 21 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.10 | -0.75% | 11 810 | 100 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 104 600 | 240 | 427.60 | +0.09% | 214 822 | 500 | ||||||
ZKUŠEBNICTVÍ | 48.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 37.80 | +9.88% | 227 | 6 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 144.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
ZČ ENERGETIKA | 1 805.00 | -5.00% | 0 | 0 | 1 705.00 | -0.35% | 40 996 | 24 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.10 | 0.00% | 9 635 | 381 | ||||||
ZÁV.LES.TECH.TACH. | 54.00 | -10.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 201.20 | +0.54% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 345.40 | +9.51% | 23 142 | 67 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 470.00 | -6.01% | 30 982 | 65 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 1 850.00 | -9.75% | 35 860 | 18 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.70 | +0.07% | 55 747 | 202 | ||||||||||
|