Lo price, RM System dne 5.12.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2001  10.12.2001  7.12.2001  6.12.2001 5.12.2001

The Prague Sotck Exchange and RM-System - daily results - 5.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEED LYSÁ N.L.					3.30	0.00%	0	0
KOLBENKA					4.50	0.00%	0	0
KRÁLOVOPOLSKÁ					4.50	0.00%	0	0
ROMO FULNEK					4.80	0.00%	0	0
DKF HOLDING					4.90	0.00%	8 808	1 802
PBS BRNO DIZ	12.54	0.00%	0	0	5.00	-9.09%	0	0
STAVBY BRNO					5.00	0.00%	0	0
ZETOR					5.00	0.00%	0	0
ORTAS PŘÍBRAM					5.70	-9.52%	0	0
TANEX					5.70	0.00%	0	0
VÍTKOVICE					5.70	-5.00%	44 791	7 244
PRAGA HOSTIVAŘ					5.80	-3.33%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
TEXTILANA					6.10	-8.95%	0	0
SANJO KUTNÁ HORA					6.30	0.00%	0	0
ZVU					6.30	0.00%	0	0
ALIACHEM	5.33	0.00%	0	0	6.40	0.00%	4 403	688
DYAS UHER. OSTROH					6.60	0.00%	0	0
SOLO					7.00	0.00%	0	0
THRALL VAGONKA ST.					7.30	-2.66%	3 230	431
‹‹ First 60     ‹ Previous 20 Next 20 ›