The Prague Stock Exchange and RM-System - daily results dne 5.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIP STUDIO AIP | 79.50 | 0.00% | 318 | 4 | ||||||||||
| ČESKÉ LODĚNICE | 33.40 | -7.47% | 334 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 111.40 | 0.00% | 334 | 3 | ||||||||||
| TERPLAN | 85.80 | 0.00% | 343 | 4 | ||||||||||
| GENOSERVIS | 70.50 | 0.00% | 353 | 5 | ||||||||||
| PARKHOTEL GOLF ML | 355.50 | -0.14% | 356 | 1 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.30 | 0.00% | 365 | 18 | ||||||
| ORGREZ | 41.00 | 0.00% | 369 | 9 | ||||||||||
| MOTOKOV INTER. | 131.60 | -9.98% | 395 | 3 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 134.40 | +0.14% | 403 | 3 | ||||||
| KOVO CHEB | 34.30 | 0.00% | 412 | 12 | ||||||||||
| LITES | 19.00 | 0.00% | 456 | 24 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 47.70 | 0.00% | 477 | 10 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 10.00 | -9.09% | 480 | 48 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 492 | 12 | ||||||||||
| ZZN VYŠKOV | 38.50 | -9.41% | 501 | 13 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 43.00 | 0.00% | 516 | 12 | ||||||||||
| SČ INVESTORSKÁ | 21.60 | +1.40% | 518 | 24 | ||||||||||
| ||||||||||||||
