Top number of shares per day, RM System dne 5.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 58.90 | 0.00% | 825 | 14 | 62.60 | +0.32% | 20 543 | 328 | ||||||
| PRAŽSKÉ PIVOVARY | 19.72 | -4.96% | 0 | 0 | 21.00 | -0.94% | 6 890 | 322 | ||||||
| OMNIPOL | 210.00 | +3.14% | 67 395 | 292 | ||||||||||
| VODNÍ ZDROJE | 87.20 | +9.82% | 25 311 | 290 | ||||||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 155 666 | 283 | ||||||
| IF BOH.DOP.KOMEN. | 564.30 | -2.53% | 161 049 | 279 | ||||||||||
| JM ENERGETIKA | 2 014.00 | -3.77% | 10 070 | 5 | 2 334.90 | +9.87% | 543 882 | 276 | ||||||
| KRUŠNOHORSKÉ LESY | 42.20 | -12.08% | 12 249 | 275 | ||||||||||
| ZZN PARDUBICE | 171.00 | 0.00% | 42 694 | 263 | ||||||||||
| KAROSERIA | 45.50 | -0.21% | 11 739 | 258 | ||||||||||
| TESLA KARLÍN | 50.10 | -3.83% | 12 628 | 250 | ||||||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 90.20 | +0.11% | 22 004 | 243 | ||||||
| SOKOLOVSKÁ UHELNÁ | 224.00 | +3.23% | 8 960 | 40 | 225.00 | -0.04% | 53 574 | 238 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | +1.21% | 18 300 | 235 | ||||||||||
| MŠLZ | 42.70 | +2.89% | 9 750 | 228 | ||||||||||
| MOTORPAL | 163.10 | -9.93% | 36 769 | 224 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 145.00 | +1.18% | 34 149 | 221 | ||||||||||
| BIOCEL | 485.90 | +4.99% | 0 | 0 | 563.50 | +2.34% | 122 654 | 218 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +1.87% | 311 659 | 231 | 1 320.20 | +0.61% | 287 437 | 218 | ||||||
| KOVOHUTĚ ČELAKOV. | 94.60 | +4.18% | 18 686 | 217 | ||||||||||
| ||||||||||||||
