The Prague Stock Exchange and RM-System - daily results dne 5.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 0.50 | -16.66% | 0 | 0 | ||||||||||
| FORESTA | 54.40 | -13.23% | 9 302 | 155 | ||||||||||
| KRUŠNOHORSKÉ LESY | 42.20 | -12.08% | 12 249 | 275 | ||||||||||
| VOD.A KAN.BRUNTÁL | 95.90 | -11.36% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 285.80 | -10.43% | 5 742 | 20 | ||||||||||
| VOD.A KAN. H.BROD | 94.80 | -10.14% | 5 390 | 55 | ||||||||||
| ZÁV.LES.TECH.TACH. | 54.00 | -10.00% | 0 | 0 | ||||||||||
| BELAGRA | 202.50 | -10.00% | 5 408 | 25 | ||||||||||
| ZZN SVITAVY | 117.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 3 600 | 4 000 | ||||||||||
| HOTELOVÝ PORCEL.KV | 49.50 | -10.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 324.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.00 | -10.00% | 6 750 | 180 | ||||||||||
| KONE LIFTS | 53.10 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 283.50 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 252.00 | -10.00% | 7 560 | 30 | ||||||||||
| ABATIS | 135.00 | -10.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 24.30 | -10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 68.40 | -10.00% | 2 394 | 35 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 77.40 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
