Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 32 | 11 772.35 | 226 500 | 2 666 436 866.23 | 111.45 | 112.25 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 772.35 | 226 500 | 2 666 436 866.00 | 111.45 | 112.25 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 105.97 | 195 000 | 2 146 753 312.00 | 105.85 | 106.28 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 115.25 | 108 650 | 1 317 422 981.00 | 111.44 | 118.01 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 993.39 | 98 000 | 1 077 352 467.00 | 105.49 | 106.00 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 16 | 10 993.39 | 98 000 | 1 077 352 466.68 | 105.49 | 106.00 | ||
ČESKÁ POJIŠŤOVNA | Přímé BCP | 1 | 2 949.88 | 335 752 | 990 428 109.76 | 2 949.88 | 2 949.88 | ||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 104.98 | 69 000 | 753 634 930.00 | 104.98 | 104.98 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.27 | 69 000 | 752 387 499.00 | 105.27 | 105.27 | |||
1.IF ŽIVNOBANKA | Přímé BCP | 1 | 687.34 | 388 926 | 267 324 396.84 | 687.34 | 687.34 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 784.47 | 23 000 | 248 042 883.00 | 106.40 | 106.78 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 10 784.47 | 23 000 | 248 042 882.80 | 106.40 | 106.78 | ||
O2 C.R. | UNIVYC BCP-1 | 306.02 | 670 454 | 205 177 735.00 | 280.00 | 331.06 | |||
O2 C.R. | Přímé BCP | 1 | 702.99 | 285 025 | 200 369 724.75 | 702.99 | 702.99 | ||
SLOV.EL.ČR VAR/03 | Přímé BCP | 1 | 9 883.35 | 20 000 | 197 667 000.00 | 95.85 | 95.85 | ||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.10 | 1 800 | 190 666 246.00 | 105.00 | 105.20 | |||
UNION LEAS. VAR/05 | Přímé BCP | 1 | 10 276.28 | 18 000 | 184 973 040.00 | 100.41 | 100.41 | ||
KOB VAR/05 | Bloky BCP | 14 | 10 180.72 | 18 000 | 183 253 011.14 | 100.39 | 100.74 | ||
KOB VAR/05 | Přímé BCP | 10 180.72 | 18 000 | 183 253 011.00 | 100.39 | 100.74 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 106.69 | 16 000 | 172 503 964.00 | 106.49 | 106.80 | |||
|