The Prague Stock Exchange and RM-System - daily results dne 5.12.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 4 683 | 42 | ||||||||||
AKRO OPF GLOBAL. | 99.50 | -0.50% | 2 985 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 74.20 | 0.00% | 2 226 | 30 | ||||||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.30 | 0.00% | 913 | 13 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.13% | 172 034 | 2 279 | ||||||
ARCELORMITTAL | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 199 141 | 2 755 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.20 | +2.91% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 237.10 | -0.37% | 7 113 | 30 | ||||||||||
B.G.M. HOLDING | 180.00 | +1.69% | 3 240 | 18 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 567.00 | -0.73% | 5 103 | 9 | ||||||||||
BIOPHARM VÚBVL | 1 228.90 | 0.00% | 0 | 0 | ||||||||||
BMT | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 165.00 | 0.00% | 9 892 | 62 | ||||||||||
BOHEMIA-LÁZNĚ | 530.20 | -4.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 333.50 | -6.50% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 567.80 | -11.07% | 32 148 | 53 | ||||||||||
CIMEX KONCERN | 126.50 | +10.00% | 6 325 | 50 | ||||||||||
CIMEX KONCERN | 35.50 | +1.13% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 230.10 | +0.04% | 10 355 | 45 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 065.00 | +3.25% | 0 | 0 | ||||||||||
CZECH PROPERTY | 980.00 | 0.00% | 1 960 | 2 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 585 306 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 2 944.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 396.20 | +0.05% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 275.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 128.40 | +4.90% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 409.40 | -9.04% | 4 094 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 189.75 | -1.18% | 35 064 067 | 179 734 | 196.20 | +1.08% | 172 819 | 890 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 93.30 | +0.10% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 33.00 | -9.83% | 2 475 | 75 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 90.54 | +4.25% | 165 355 499 | 1 864 475 | 89.90 | +1.69% | 378 286 | 4 177 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 687 004 | 61 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 109 718 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 327.40 | -0.12% | 9 167 | 28 | ||||||||||
ČKD PRAHA DIZ | 1 600.00 | 0.00% | 14 400 | 9 | ||||||||||
|