The Prague Stock Exchange and RM-System - daily results dne 5.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 870.00 | -4.39% | 3 480 | 4 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 121.00 | +0.63% | 49 284 | 12 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 225.30 | +1.03% | 2 028 | 9 | ||||||
| ZZN POMORAVÍ | 238.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.30 | +0.32% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 565.10 | +0.39% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -1.06% | 5 600 | 2 | ||||||
| ZBROJOVKA BRNO | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
| YTONG | 3 688.50 | +3.11% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.20 | 0.00% | 10 342 | 512 | ||||||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 1 952.00 | -2.40% | 39 030 | 20 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 169.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 164.60 | +9.95% | 11 479 | 70 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.10 | -0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 156.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 156.10 | 0.00% | 937 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 208.50 | -4.79% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.00 | -2.70% | 7 200 | 40 | ||||||||||
| VLNAP | 55.40 | +0.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | +2.50% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 780.20 | -2.48% | 4 681 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 544.70 | 0.00% | 10 751 | 7 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.30 | -7.86% | 26 063 | 385 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | +4.69% | 13 246 | 44 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +0.23% | 10 350 | 6 | ||||||
| UNITED ENERGY | 92.00 | +1.09% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 940.00 | +2.01% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 161 354 180 | 1 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 35.33 | +1.55% | 7 547 832 | 214 949 | 34.50 | -0.57% | 83 238 | 2 376 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 641.10 | -4.97% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 101.10 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.00 | +5.88% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 75.10 | +2.87% | 9 093 | 121 | ||||||
| TESLA SEZAM | 423.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 86.10 | +9.96% | 0 | 0 | ||||||||||
| TEPNA | 57.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 951.00 | +4.96% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 411.20 | -7.94% | 6 168 | 15 | ||||||
| TEPLÁRNA STRAKON. | 579.00 | +0.13% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 1 031.00 | 0.00% | 4 124 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
