Top number of shares per day, RM System dne 5.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 90.54 | +4.25% | 165 355 499 | 1 864 475 | 89.90 | +1.69% | 378 286 | 4 177 | ||||||
| ARCELORMITTAL | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 199 141 | 2 755 | ||||||
| UNIPETROL | 35.33 | +1.55% | 7 547 832 | 214 949 | 34.50 | -0.57% | 83 238 | 2 376 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.13% | 172 034 | 2 279 | ||||||
| O2 C.R. | 275.00 | +3.07% | 136 013 959 | 495 351 | 271.30 | +3.15% | 509 569 | 1 869 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 105.00 | -0.19% | 153 984 | 1 468 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 102.60 | +0.39% | 109 196 | 1 041 | ||||||
| KOMERČNÍ BANKA | 2 010.00 | +1.01% | 830 674 073 | 411 265 | 2 014.20 | +0.76% | 1 852 653 | 915 | ||||||
| ČESKÉ RADIOKOMUN. | 189.75 | -1.18% | 35 064 067 | 179 734 | 196.20 | +1.08% | 172 819 | 890 | ||||||
| WIENERBERGER C.P. | 20.20 | 0.00% | 10 342 | 512 | ||||||||||
| JÄKL KARVINÁ | 529.10 | +11.83% | 244 397 | 476 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.30 | -7.86% | 26 063 | 385 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 75.10 | +2.87% | 9 093 | 121 | ||||||
| OSTROJ | 123.00 | +0.81% | 14 268 | 116 | ||||||||||
| JIHOSTROJ | 50.10 | -4.57% | 5 804 | 115 | ||||||||||
| DKF HOLDING | 6.30 | 0.00% | 699 | 111 | ||||||||||
| ZBROJOVKA BRNO | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.30 | +0.29% | 9 001 | 87 | ||||||
| IF BOHATSTVÍ | 1 530.00 | 0.00% | 0 | 0 | 1 512.10 | 0.00% | 120 968 | 80 | ||||||
| ČESKOMORAVSKÁ INV. | 33.00 | -9.83% | 2 475 | 75 | ||||||||||
| VOD.A KAN.TRUTNOV | 164.60 | +9.95% | 11 479 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.00 | 0.00% | 9 892 | 62 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 567.80 | -11.07% | 32 148 | 53 | ||||||||||
| ČMD | 51.92 | -9.74% | 935 | 18 | 69.00 | -7.25% | 3 519 | 51 | ||||||
| CIMEX KONCERN | 126.50 | +10.00% | 6 325 | 50 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 850.00 | -2.92% | 42 680 | 50 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 7 350 | 49 | ||||||||||
| IF OBCHODU | 1 166.60 | +0.21% | 55 951 | 48 | ||||||||||
| CONCORDIA INV.IF | 230.10 | +0.04% | 10 355 | 45 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | +4.69% | 13 246 | 44 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 4 683 | 42 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 66 962 | 42 | ||||||
| VOD.A KAN.BŘECLAV | 180.00 | -2.70% | 7 200 | 40 | ||||||||||
| OSPAP VELKOOBCH.P. | 580.00 | -1.69% | 22 621 | 39 | ||||||||||
| KABELOVNA DĚČÍN | 1 840.00 | +2.22% | 68 450 | 37 | ||||||||||
| METROSTAV | 185.90 | 0.00% | 0 | 0 | 170.00 | -4.00% | 6 120 | 36 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 629.00 | +0.07% | 20 128 | 32 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | +0.95% | 33 679 | 32 | ||||||||||
| PLOMA | 307.10 | -0.93% | 9 520 | 31 | ||||||||||
| AKRO OPF PROG.SPOL | 74.20 | 0.00% | 2 226 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 99.50 | -0.50% | 2 985 | 30 | ||||||||||
| B.G.M. CAPITAL | 237.10 | -0.37% | 7 113 | 30 | ||||||||||
| PRIOR ČR | 143.50 | +16.00% | 4 305 | 30 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.30 | -1.84% | 1 119 | 30 | ||||||
| ČKD KUTNÁ HORA | 327.40 | -0.12% | 9 167 | 28 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 581.50 | +0.39% | 99 931 | 28 | ||||||
| KAROSERIA | 295.00 | -5.44% | 7 670 | 26 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | -2.93% | 254 000 | 20 | ||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 388.10 | -0.48% | 7 762 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 260.10 | -4.72% | 5 201 | 20 | ||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 1 952.00 | -2.40% | 39 030 | 20 | ||||||
| B.G.M. HOLDING | 180.00 | +1.69% | 3 240 | 18 | ||||||||||
| JLV | 361.00 | -6.71% | 6 498 | 18 | ||||||||||
| SETUZA | 169.75 | -12.60% | 1 188 | 7 | 282.10 | +3.71% | 5 078 | 18 | ||||||
| HOTEL FORUM PRAHA | 532.00 | +2.09% | 9 039 | 17 | ||||||||||
| MOTORPAL | 255.00 | -4.38% | 4 335 | 17 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 28 200 | 16 | ||||||
| I.EPIC HOLDING | 270.50 | -0.18% | 4 058 | 15 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.10 | -7.89% | 9 782 | 15 | ||||||
| RAAB KARCH.STAVIVA | 82.30 | +0.24% | 1 229 | 15 | ||||||||||
| ||||||||||||||
