The Prague Stock Exchange and RM-System - daily results dne 5.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 143.50 | +16.00% | 4 305 | 30 | ||||||||||
| JÄKL KARVINÁ | 529.10 | +11.83% | 244 397 | 476 | ||||||||||
| CIMEX KONCERN | 126.50 | +10.00% | 6 325 | 50 | ||||||||||
| SEMPERFLEX OPTIMIT | 614.90 | +10.00% | 1 230 | 2 | ||||||||||
| MJM LITOVEL | 381.90 | +9.99% | 0 | 0 | ||||||||||
| TEPNA | 86.10 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 164.60 | +9.95% | 11 479 | 70 | ||||||||||
| ČSKD - INTRANS | 96.40 | +9.92% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 245.50 | +9.79% | 2 946 | 12 | ||||||||||
| STROJPLAST | 15.20 | +9.35% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | +7.04% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 340.00 | +5.88% | 0 | 0 | ||||||
| TONAK | 27.00 | +5.88% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 1 900 | 1 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 541.00 | +5.04% | 1 082 | 2 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 951.00 | +4.96% | 0 | 0 | ||||||
| DIMENSION | 70.20 | +4.93% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 128.40 | +4.90% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | +4.69% | 13 246 | 44 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 187.50 | +4.16% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +4.09% | 11 812 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.60 | +3.83% | 0 | 0 | ||||||
| SETUZA | 169.75 | -12.60% | 1 188 | 7 | 282.10 | +3.71% | 5 078 | 18 | ||||||
| STAVOSTROJ | 272.90 | +3.41% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 065.00 | +3.25% | 0 | 0 | ||||||||||
| O2 C.R. | 275.00 | +3.07% | 136 013 959 | 495 351 | 271.30 | +3.15% | 509 569 | 1 869 | ||||||
| YTONG | 3 688.50 | +3.11% | 0 | 0 | ||||||||||
| AVIA | 21.20 | +2.91% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 75.10 | +2.87% | 9 093 | 121 | ||||||
| SOFTWARE 602 | 289.90 | +2.80% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 215.60 | +2.61% | 1 294 | 6 | ||||||||||
| VÍTKOVICE | 8.20 | +2.50% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 160.00 | +2.38% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +2.29% | 7 500 | 3 | ||||||
| RAŠELINA | 273.00 | +2.24% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 840.00 | +2.22% | 68 450 | 37 | ||||||||||
| HOTEL FORUM PRAHA | 532.00 | +2.09% | 9 039 | 17 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 940.00 | +2.01% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 180.00 | +1.72% | 0 | 0 | ||||||||||
| ČEZ | 90.54 | +4.25% | 165 355 499 | 1 864 475 | 89.90 | +1.69% | 378 286 | 4 177 | ||||||
| B.G.M. HOLDING | 180.00 | +1.69% | 3 240 | 18 | ||||||||||
| HOTEL PANORAMA | 538.50 | +1.39% | 539 | 1 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 804.00 | +1.37% | 0 | 0 | ||||||
| CIMEX KONCERN | 35.50 | +1.13% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 527.80 | +1.09% | 0 | 0 | ||||||||||
| UNITED ENERGY | 92.00 | +1.09% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 189.75 | -1.18% | 35 064 067 | 179 734 | 196.20 | +1.08% | 172 819 | 890 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 225.30 | +1.03% | 2 028 | 9 | ||||||
| MADETA | 253.00 | +4.98% | 0 | 0 | 385.00 | +0.99% | 770 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | +0.95% | 33 679 | 32 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 671.00 | +0.90% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 201.00 | +0.64% | 93 721 030 | 8 384 | 11 292.50 | +0.82% | 0 | 0 | ||||||
| OSTROJ | 123.00 | +0.81% | 14 268 | 116 | ||||||||||
| KOMERČNÍ BANKA | 2 010.00 | +1.01% | 830 674 073 | 411 265 | 2 014.20 | +0.76% | 1 852 653 | 915 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | +0.73% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +0.67% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 79.00 | +0.63% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 121.00 | +0.63% | 49 284 | 12 | ||||||
| SČ ARMATURKA | 111.00 | +0.54% | 555 | 5 | ||||||||||
| DERMACOL | 382.80 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
