Hi price, The Prague Stock Exchange dne 5.12.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2002  10.12.2002  9.12.2002  6.12.2002 5.12.2002

The Prague Sotck Exchange and RM-System - daily results - 5.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 862.00	+2.87%	47 382 360	25 770
WIENERBERGER C.P.	1 812.00	0.00%	0	0	1 952.00	-2.40%	39 030	20
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 900.00	+5.55%	1 900	1
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 005.00	-3.02%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 725.00	+0.23%	10 350	6
SM ENERGETIKA	1 620.00	0.00%	0	0	1 760.00	0.00%	28 200	16
IF BOHATSTVÍ	1 530.00	0.00%	0	0	1 512.10	0.00%	120 968	80
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 550.00	0.00%	66 962	42
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 325.10	0.00%	0	0
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 490.00	+0.67%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 500.00	+4.09%	11 812	8
JUTA	1 185.00	0.00%	0	0	2 036.10	0.00%	12 217	6
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	951.00	+4.96%	0	0
UNITED ENERGY	882.00	0.00%	0	0	940.00	+2.01%	0	0
OHL ŽS	880.60	+5.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	804.00	+1.37%	0	0
EUROVIA CS	819.00	0.00%	0	0	850.00	-2.92%	42 680	50
NKT CABLES	760.00	0.00%	0	0	717.50	+0.34%	7 175	10
PLIVA - LACHEMA	750.00	0.00%	0	0	652.00	+0.12%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	810.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›