The Prague Stock Exchange and RM-System - daily results dne 5.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 851.70 | -2.56% | 1 852 | 1 | ||||||||||
| HOTEL PANORAMA | 538.50 | +1.39% | 539 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 1 900 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 614.90 | +10.00% | 1 230 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 2 260 | 2 | ||||||||||
| MADETA | 253.00 | +4.98% | 0 | 0 | 385.00 | +0.99% | 770 | 2 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 541.00 | +5.04% | 1 082 | 2 | ||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -1.06% | 5 600 | 2 | ||||||
| CZECH PROPERTY | 980.00 | 0.00% | 1 960 | 2 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +2.29% | 7 500 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 1 031.00 | 0.00% | 4 124 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 870.00 | -4.39% | 3 480 | 4 | ||||||||||
| SČ ARMATURKA | 111.00 | +0.54% | 555 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | -3.99% | 2 106 | 6 | ||||||||||
| STAROROL.PORCELÁN | 215.60 | +2.61% | 1 294 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 793.40 | -6.65% | 4 760 | 6 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 036.10 | 0.00% | 12 217 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | 0.00% | 4 242 | 6 | ||||||||||
| BMT | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| ||||||||||||||
