The Prague Stock Exchange and RM-System - daily results dne 5.12.2002

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2002  10.12.2002  9.12.2002  6.12.2002 5.12.2002

The Prague Sotck Exchange and RM-System - daily results - 5.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	880.60	+5.00%	0	0
MADETA	253.00	+4.98%	0	0	385.00	+0.99%	770	2
ČEZ	90.54	+4.25%	165 355 499	1 864 475	89.90	+1.69%	378 286	4 177
O2 C.R.	275.00	+3.07%	136 013 959	495 351	271.30	+3.15%	509 569	1 869
ERSTE GROUP BANK A	1 862.00	+2.87%	47 382 360	25 770
UNIPETROL	35.33	+1.55%	7 547 832	214 949	34.50	-0.57%	83 238	2 376
KOMERČNÍ BANKA	2 010.00	+1.01%	830 674 073	411 265	2 014.20	+0.76%	1 852 653	915
PHILIP MORRIS ČR A	11 201.00	+0.64%	93 721 030	8 384	11 292.50	+0.82%	0	0
TATRA	37.00	0.00%	0	0	37.30	-1.84%	1 119	30
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	433.40	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	411.20	-7.94%	6 168	15
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	951.00	+4.96%	0	0
TOMA	90.20	0.00%	0	0	75.10	+2.87%	9 093	121
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 725.00	+0.23%	10 350	6
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	810.00	0.00%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 800.00	-1.06%	5 600	2
ZČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 565.10	+0.39%	0	0
ŽĎAS	240.00	0.00%	0	0	225.30	+1.03%	2 028	9
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	0	0	4 121.00	+0.63%	49 284	12
‹‹ First 60     Next 20 ›