Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 31 | 11 885.45 | 168 000 | 1 996 756 086.53 | 117.30 | 118.10 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 663.42 | 54 000 | 575 824 500.00 | 100.51 | 100.51 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 018.09 | 283 386 | 571 899 326.98 | 1 996.00 | 2 049.09 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 973.21 | 44 000 | 482 821 249.96 | 108.89 | 109.07 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 13 142.64 | 32 000 | 420 564 586.67 | 124.90 | 125.60 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 11 381.79 | 35 000 | 398 362 500.00 | 108.33 | 108.38 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 16 | 9 906.53 | 38 800 | 384 373 331.68 | 98.40 | 98.44 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 004 760.00 | 250 | 251 190 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 713.23 | 23 000 | 246 404 250.01 | 105.64 | 105.73 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 051.53 | 20 000 | 241 030 577.77 | 116.29 | 116.39 | ||
UNIPETROL 9,00/04 | Bloky BCP | 4 | 107 569.45 | 1 500 | 161 354 180.00 | 103.00 | 106.50 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 2 | 11 245.49 | 10 000 | 112 454 880.00 | 108.51 | 109.05 | ||
ČKA 5,05/07 | Bloky BCP | 5 | 10 971.82 | 10 000 | 109 718 194.44 | 107.07 | 107.30 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 11 173.12 | 6 857 | 76 614 070.38 | 11 122.12 | 11 222.40 | ||
ČEZ | Bloky BCP | 9 | 87.46 | 842 221 | 73 660 102.18 | 86.94 | 88.61 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 12 050.78 | 5 000 | 60 253 885.00 | 116.32 | 116.32 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 891.26 | 5 000 | 59 456 319.44 | 117.73 | 117.73 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 780.88 | 5 000 | 58 904 400.00 | 110.74 | 110.74 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 695.25 | 5 000 | 58 476 250.00 | 112.35 | 112.35 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 195.66 | 158 900 | 31 090 371.50 | 191.73 | 197.00 | ||
|