The Prague Stock Exchange and RM-System - daily results dne 5.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.2003 10.12.2003 9.12.2003 8.12.2003 5.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 206.80 | +2.57% | 2 893 | 14 | ||||||||||
| IF OBCHODU | 1 190.10 | 0.00% | 17 852 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.60 | -0.13% | 3 384 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 18 000 | 20 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 43 050 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 12 320 | 28 | ||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 2 047 | 28 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.72% | 38 083 | 28 | ||||||
| ŽOS NYMBURK | 43.40 | -8.63% | 1 302 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 004.00 | +0.28% | 31 124 | 31 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 4 453 | 33 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 7 024 | 39 | ||||||
| VOD.A KAN.HR.KRÁL. | 361.00 | +4.69% | 14 440 | 40 | ||||||||||
| MOTORPAL | 240.00 | -0.82% | 12 484 | 52 | ||||||||||
| KOVOSVIT | 490.00 | 0.00% | 25 490 | 52 | ||||||||||
| HOTEL FORUM PRAHA | 590.00 | -6.64% | 40 202 | 66 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | +6.71% | 7 668 | 71 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.00 | -0.80% | 22 010 | 71 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 479.20 | +0.25% | 45 104 | 86 | ||||||
| JIHOSTROJ | 79.40 | 0.00% | 9 321 | 117 | ||||||||||
| ||||||||||||||
