Top volume, RM System dne 5.12.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.2005 8.12.2005 7.12.2005 6.12.2005 5.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 698.00 | +1.04% | 808 692 501 | 1 165 036 | 695.50 | +0.50% | 2 524 771 | 3 638 | ||||||
OSTROJ | 615.00 | +6.93% | 407 220 | 664 | ||||||||||
O2 C.R. | 500.40 | +0.38% | 349 720 080 | 701 344 | 496.10 | -0.85% | 203 006 | 408 | ||||||
KOMERČNÍ BANKA | 3 470.00 | -0.09% | 253 772 209 | 73 192 | 3 429.70 | +0.02% | 198 626 | 58 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 820.00 | -0.10% | 162 189 | 89 | ||||||||||
JÄKL KARVINÁ | 1 601.10 | 0.00% | 146 900 | 89 | ||||||||||
ARCELORMITTAL | 2 536.00 | 0.00% | 139 480 | 55 | ||||||||||
BRISK TÁBOR | 950.00 | +2.85% | 133 904 | 133 | ||||||||||
CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 129 000 | 43 | ||||||||||
UNIPETROL | 230.00 | +0.26% | 83 911 938 | 366 682 | 226.10 | -0.83% | 127 618 | 562 | ||||||
SPOLEK CH.HUT.VÝR. | 339.00 | 0.00% | 0 | 0 | 342.50 | +0.14% | 127 214 | 366 | ||||||
VET ASSETS | 58.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 72 240 | 1 290 | ||||||
VÍTKOVICE | 254.50 | -0.19% | 63 852 | 247 | ||||||||||
PHILIP MORRIS ČR A | 17 296.00 | +1.07% | 191 591 492 | 11 134 | 17 200.00 | -0.16% | 51 762 | 3 | ||||||
SČ ENERGETIKA | 3 040.00 | -5.00% | 15 200 | 5 | 3 100.10 | -3.12% | 50 701 | 16 | ||||||
BOHEMIA CRYS.GROUP | 229.40 | -0.08% | 45 651 | 199 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -2.06% | 40 600 | 29 | ||||||
ŽĎAS | 610.00 | 0.00% | 39 650 | 65 | ||||||||||
TATRA | 122.20 | -5.41% | 30 061 | 246 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 810.00 | -0.91% | 28 860 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 25 561 | 6 | ||||||
ČESKÁ SPOŘITELNA | 671.00 | 0.00% | 20 801 | 31 | ||||||||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 888.00 | -0.17% | 18 880 | 10 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.20 | -1.45% | 11 206 | 28 | ||||||
MADETA | 707.80 | +1.11% | 9 909 | 14 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 380.00 | -0.18% | 6 900 | 5 | ||||||
KAROSERIA | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 6 300 | 14 | ||||||
METROSTAV | 691.00 | -2.67% | 6 219 | 9 | ||||||||||
ŠMERAL BRNO | 307.20 | +0.16% | 5 222 | 17 | ||||||||||
SILON | 975.60 | +0.63% | 4 878 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 330.00 | -1.49% | 4 620 | 14 | ||||||||||
AVIA | 54.00 | +0.18% | 3 996 | 74 | ||||||||||
PARAMO | 999.00 | 0.00% | 299 700 | 300 | 1 000.20 | 0.00% | 3 000 | 3 | ||||||
ČESKÝ HOLDING | 60.00 | -2.43% | 3 000 | 50 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | -8.88% | 2 870 | 7 | ||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 450 | 3 | ||||||
KDYNIUM | 4 613.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 339.90 | +0.23% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 997.60 | +4.99% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 915.60 | +0.82% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|