The Prague Stock Exchange and RM-System - daily results dne 5.12.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2005  8.12.2005  7.12.2005  6.12.2005 5.12.2005

The Prague Sotck Exchange and RM-System - daily results - 5.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 820.00	-0.10%	162 189	89
TRANZA					126.10	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.20	-1.45%	11 206	28
TESLA KARLÍN					186.00	+3.33%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					122.20	-5.41%	30 061	246
ŠMERAL BRNO					307.20	+0.16%	5 222	17
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 714.00	0.00%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 701.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	237 656	20	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	434 160	42	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›