Lo price, RM System dne 5.12.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.12.2005 8.12.2005 7.12.2005 6.12.2005 5.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 339.00 | 0.00% | 0 | 0 | 342.50 | +0.14% | 127 214 | 366 | ||||||
| VOD.A KAN.HR.KRÁL. | 372.60 | -1.97% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 382.90 | -0.07% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.20 | -1.45% | 11 206 | 28 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | -8.88% | 2 870 | 7 | ||||||
| ČKD KUTNÁ HORA | 430.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 6 300 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 500.40 | +0.38% | 349 720 080 | 701 344 | 496.10 | -0.85% | 203 006 | 408 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 610.00 | 0.00% | 39 650 | 65 | ||||||||||
| OSTROJ | 615.00 | +6.93% | 407 220 | 664 | ||||||||||
| MEDICAMENTA | 630.00 | +0.84% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 671.00 | 0.00% | 20 801 | 31 | ||||||||||
| METROSTAV | 691.00 | -2.67% | 6 219 | 9 | ||||||||||
| ČEZ | 698.00 | +1.04% | 808 692 501 | 1 165 036 | 695.50 | +0.50% | 2 524 771 | 3 638 | ||||||
| MADETA | 707.80 | +1.11% | 9 909 | 14 | ||||||||||
| ||||||||||||||
