The Prague Stock Exchange and RM-System - daily results dne 5.12.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2005  8.12.2005  7.12.2005  6.12.2005 5.12.2005

The Prague Sotck Exchange and RM-System - daily results - 5.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 040.00	-5.00%	15 200	5	3 100.10	-3.12%	50 701	16
EUROVIA CS	4 100.00	-4.21%	86 100	21	4 150.50	0.00%	0	0
ERSTE GROUP BANK A	1 319.00	-1.86%	204 566 234	153 690
KOMERČNÍ BANKA	3 470.00	-0.09%	253 772 209	73 192	3 429.70	+0.02%	198 626	58
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	915.60	+0.82%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	871.10	0.00%	0	0
PARAMO	999.00	0.00%	299 700	300	1 000.20	0.00%	3 000	3
PRAŽSKÁ ENERGETIKA	4 375.00	0.00%	0	0	4 260.10	0.00%	25 561	6
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 200.10	+7.69%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0	1 400.00	-2.06%	40 600	29
RMS MEZZANINE	1 500.00	0.00%	0	0	1 340.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 053.00	0.00%	0	0	4 175.50	0.00%	0	0
SETUZA	500.00	0.00%	0	0	450.00	+3.21%	6 300	14
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	1 888.00	-0.17%	18 880	10
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 004.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	410.00	-8.88%	2 870	7
SM VOD.A KAN.OVA	898.00	0.00%	0	0	930.00	+0.26%	0	0
SPOLANA	152.50	0.00%	0	0	150.10	0.00%	450	3
‹‹ First 60     Next 20 ›