Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | SCP | 55 | 606.22 | 1 050 690 | 636 951 259.87 | 0.00 | 700.00 | ||
ST.DLUHOP. 6,55/11 | SCP | 4 | 11 809.27 | 39 600 | 467 647 186.00 | 11 790.47 | 11 824.16 | ||
KOMERČNÍ BANKA | SCP | 53 | 3 010.49 | 124 766 | 375 606 884.87 | 0.00 | 3 500.00 | ||
ČEZ | Bloky BCP | 21 | 690.71 | 422 113 | 291 557 572.26 | 686.46 | 698.00 | ||
ST.DLUHOP. 2,90/08 | SCP | 5 | 10 232.64 | 24 300 | 248 653 269.00 | 10 217.83 | 10 237.83 | ||
ST.DLUHOP. 6,95/16 | SCP | 3 | 13 307.03 | 16 900 | 224 888 746.00 | 13 181.14 | 13 350.00 | ||
O2 C.R. | Bloky BCP | 11 | 497.98 | 328 009 | 163 341 860.13 | 496.99 | 498.79 | ||
PHILIP MORRIS ČR A | SCP | 26 | 16 795.31 | 8 015 | 134 614 379.05 | 0.00 | 17 135.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 17 143.75 | 6 116 | 104 851 200.42 | 17 100.00 | 17 361.65 | ||
O2 C.R. | SCP | 15 | 495.56 | 202 753 | 100 476 575.99 | 493.02 | 498.48 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 466.87 | 25 475 | 88 318 435.03 | 3 452.94 | 3 474.29 | ||
ST.DLUHOP. 3,70/13 | SCP | 2 | 10 291.45 | 8 300 | 85 419 027.00 | 10 290.69 | 10 291.69 | ||
ZENTIVA | Bloky BCP | 9 | 1 084.81 | 75 841 | 82 273 428.26 | 1 082.29 | 1 089.63 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 857.71 | 8 000 | 78 861 666.67 | 97.65 | 97.70 | ||
ST.DLUHOP. 2,55/10 | SCP | 3 | 9 799.20 | 7 400 | 72 514 096.00 | 9 787.04 | 9 802.04 | ||
ST.DLUHOP. 2,30/08 | SCP | 1 | 9 868.93 | 6 423 | 63 388 137.39 | 9 868.93 | 9 868.93 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 343.36 | 42 097 | 56 551 231.66 | 1 324.98 | 1 345.61 | ||
ST.DLUHOP. 3,95/07 | SCP | 1 | 10 342.95 | 5 300 | 54 817 635.00 | 10 342.95 | 10 342.95 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 382.17 | 5 000 | 51 910 833.33 | 101.32 | 101.32 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 889.36 | 5 000 | 49 446 805.56 | 98.44 | 98.44 | ||
|