Lo price, RM System dne 5.12.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.12.2006 8.12.2006 7.12.2006 6.12.2006 5.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 35.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 54.50 | -3.54% | 51 730 | 950 | 52.00 | -8.28% | 594 713 | 11 079 | ||||||
| ČESKÝ HOLDING | 58.00 | +0.86% | 7 168 | 124 | ||||||||||
| AVIA | 65.00 | -5.79% | 69 485 | 1 069 | ||||||||||
| SOFTWARE 602 | 88.00 | +6.40% | 50 600 | 575 | ||||||||||
| FAGRON | 105.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 128.90 | +1.57% | 101 266 | 786 | ||||||||||
| SČ ARMATURKA | 153.20 | -0.51% | 2 298 | 15 | ||||||||||
| SPOLANA | 155.00 | -3.13% | 15 500 | 100 | 160.00 | +3.22% | 80 000 | 500 | ||||||
| TESLA KARLÍN | 180.50 | +5.55% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.80 | -0.50% | 4 336 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 217.90 | +4.86% | 0 | 0 | ||||||||||
| UNIPETROL | 226.60 | +0.49% | 69 081 607 | 304 488 | 227.00 | +0.66% | 1 388 120 | 6 133 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 251.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.90 | +0.30% | 17 247 | 58 | 290.20 | +0.03% | 7 545 | 26 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.70 | +4.80% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 377.50 | +1.75% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 380.00 | -7.31% | 1 900 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 381.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 395.50 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 27 678 | 69 | ||||||
| KAROSERIA | 413.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 431.20 | +0.27% | 12 936 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 431.50 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 481.50 | 0.00% | 472 807 580 | 978 551 | 481.00 | +0.41% | 4 495 012 | 9 362 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.10 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 615.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 650.00 | -7.14% | 13 006 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.10 | -0.01% | 217 620 | 300 | ||||||||||
| VÍTKOVICE | 756.80 | +9.79% | 1 027 700 | 1 363 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 817.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.20 | +3.05% | 0 | 0 | ||||||
| METROSTAV | 827.70 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 885.60 | 0.00% | 0 | 0 | 850.00 | +2.40% | 8 500 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | +2.22% | 20 240 | 22 | 890.00 | +3.48% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 936.30 | +9.99% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 967.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 976.50 | +2.33% | 1 676 648 007 | 1 730 955 | 973.30 | +2.28% | 24 785 942 | 25 678 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 030.00 | +3.51% | 420 550 | 410 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 5 506 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 283.40 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 15 000 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 523.20 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | +1.08% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 726.50 | -1.34% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 1 905.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
