Bonds on the Prague Stock - Reference prices for bonds, day5.12.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 5.12.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	112	-0.06%	112.4	-0.06%	6.95	11.7.2010
ČEZ 3,35/08	100.08	-0.04%	100.44	-0.05%	3.35	23.6.2008
ČKA 5,05/07	101.12	0.00%	101.32	0.00%	5.05	10.6.2007
EIB 8,20/09	111.35	+0.02%	111.7	+0.01%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	114.25	+0.04%	114.75	+0.09%	6.85	15.5.2011
MERO ČR 10,30/11	127.53	+0.16%	128.28	+0.24%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.57	+0.01%	98.84	-0.01%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	97.28	+0.09%	97.57	+0.09%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.81	-0.02%	100.06	-0.02%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	100.01	-0.02%	100.3	-0.02%	3.25	27.11.2009
ST.DLUHOP. 3,70/13	101.15	+0.13%	101.45	+0.13%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	98.25	+0.18%	98.55	+0.18%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.4	+0.04%	101.67	+0.03%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	101.14	+0.12%	101.44	+0.12%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.71	0.00%	100.92	-0.01%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	107.2	+0.13%	107.5	+0.13%	4.60	18.8.2018
ST.DLUHOP. 6,30/07	100.97	+0.01%	101.13	-0.01%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	110	-0.03%	110.3	-0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	114.34	+0.09%	114.64	+0.09%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	125.76	+0.15%	126.06	+0.15%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.78	-0.02%	100.08	-0.02%	3.05	26.10.2010
TELEF.O2CR 3,50/08	100.4	+0.04%	100.76	+0.04%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste