Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2006
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 22 | 9 931.11 | 85 000 | 844 144 583.37 | 98.30 | 98.55 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 776.08 | 60 000 | 586 564 999.99 | 97.37 | 97.47 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 940.42 | 30 000 | 298 212 500.00 | 98.30 | 98.55 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 371.75 | 19 000 | 197 063 333.33 | 101.20 | 101.32 | ||
| ČEZ | Bloky BCP | 1 | 970.00 | 175 000 | 169 750 000.00 | 970.00 | 970.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 556.79 | 12 000 | 138 681 486.12 | 114.40 | 114.51 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 883.06 | 10 000 | 108 830 555.56 | 107.40 | 107.45 | ||
| HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 233.87 | 4 900 | 50 145 946.67 | 99.94 | 99.94 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 412.00 | 2 100 | 23 965 200.00 | 109.91 | 110.01 | ||
| O2 C.R. | Bloky BCP | 2 | 483.84 | 25 000 | 12 096 000.00 | 483.00 | 484.05 | ||
| CETV | Bloky BCP | 1 | 1 562.34 | 5 000 | 7 811 700.00 | 1 562.34 | 1 562.34 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 177.61 | 400 | 4 071 044.44 | 100.25 | 100.25 | ||
| UNIPETROL | UNIVYC BCP-1 | 1 | 222.20 | 100 | 22 220.00 | 222.20 | 222.20 | ||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 100 000 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 25 | 678 148 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 27 800 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 849 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 1 | 853 083 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 11 500 | ||||||
| |||||||||
