The Prague Stock Exchange and RM-System - daily results dne 5.12.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||||
| AKRO OPF GLOBAL. | 447.10 | -0.02% | 13 413 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 440.80 | +0.13% | 441 | 1 | ||||||||||
| ALT ENERG GAR II | 96.62 | +0.17% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 156.70 | -2.27% | 345 979 | 56 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 125.00 | +2.45% | 73 875 | 591 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.30 | +3.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.75 | +1.12% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 29.50 | -4.81% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 72.89 | +2.10% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 890.00 | -2.07% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 125.61 | +10.95% | 126 232 | 1 018 | ||||||||||
| CECE BONUS III | 2 978.00 | +2.80% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 177.11 | +9.73% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 81.01 | +8.00% | 0 | 0 | ||||||||||
| CECE TL | 277.20 | +10.17% | 0 | 0 | ||||||||||
| CECE TS 3450 | 121.31 | -18.43% | 65 250 | 500 | ||||||||||
| CECEXT | 509.30 | +2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
