The Prague Stock Exchange and RM-System - daily results dne 5.12.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 121.31 | -18.43% | 65 250 | 500 | ||||||||||
| WHEAT TS 10,4 | 31.31 | -7.67% | 0 | 0 | ||||||||||
| CTX TS 3500 | 198.21 | -6.50% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 399.20 | -5.85% | 156 000 | 400 | ||||||||||
| BRENT TS 107,5 | 29.50 | -4.81% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 636.00 | -1.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 435.70 | -0.93% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 1.31 | -0.76% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.31 | -0.76% | 0 | 0 | ||||||||||
| AAA AUTO | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||||
| GOLD | 1 419.00 | -0.21% | 0 | 0 | ||||||||||
| CETV | 2 032.00 | -0.10% | 36 976 533 | 18 158 | 2 042.50 | +0.71% | 102 125 | 50 | ||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 581 172 000 | 570 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 962 729 | 1 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 276 150 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 19 535 561 | 1 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
