The Prague Stock Exchange and RM-System - daily results dne 5.12.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 98.41 | +14.68% | 101 700 | 1 000 | ||||||||||
| CECE BANKING TL | 125.61 | +10.95% | 126 232 | 1 018 | ||||||||||
| CECE TL | 277.20 | +10.17% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 177.11 | +9.73% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 81.01 | +8.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 330.30 | +6.45% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 37.80 | +6.18% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 248.80 | +5.25% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 47.60 | +5.10% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 69.90 | +4.81% | 1 255 500 | 18 000 | ||||||||||
| SETX TL | 196.42 | +4.41% | 0 | 0 | ||||||||||
| RDX | 558.90 | +3.94% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 65.31 | +3.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 3 210.00 | +2.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 978.00 | +2.80% | 0 | 0 | ||||||||||
| CECEXT | 509.30 | +2.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 725.10 | +2.34% | 41 174 158 | 57 464 | 732.00 | +2.65% | 539 218 | 746 | ||||||
| KOMERČNÍ BANKA | 4 008.00 | +2.22% | 350 079 455 | 88 314 | 3 935.00 | -0.43% | 264 532 | 67 | ||||||
| CEZ FUT MAR08 | 1 358.00 | +2.11% | 136 500 | 1 | ||||||||||
| BRENT TURBO LONG | 72.89 | +2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
