Bonds on the Prague Stock - Reference prices for bonds, day5.12.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 5.12.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	106.43	-0.11%	106.83	-0.14%	6.95	11.7.2010
ČEZ 3,35/08	99.44	+0.01%	99.63	+0.01%	3.35	23.6.2008
EIB 6,50/15	113.7	-0.07%	114.2	-0.07%	6.50	17.4.2015
MERO ČR 10,30/11	118.08	0.00%	118.78	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.6	-0.02%	98.9	-0.02%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.65	+0.02%	95.95	+0.03%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.65	0.00%	99.88	-0.02%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.41	+0.02%	98.71	+0.04%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.85	+0.21%	97.15	+0.21%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.24	+0.16%	97.54	+0.16%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	91.21	+0.19%	91.51	+0.19%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.57	-0.03%	99.87	-0.03%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	96.69	+0.26%	96.99	+0.26%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	96.4	+0.34%	96.7	+0.34%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	89.82	+0.28%	90.42	+0.28%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	100.27	+0.22%	100.56	+0.22%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.22	+0.12%	99.6	+0.20%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	105.08	+0.02%	105.38	+0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.35	+0.10%	108.65	+0.10%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.44	+0.15%	117.74	+0.15%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.78	-0.10%	100.08	-0.10%	3.92	26.10.2010
TELEF.O2CR 3,50/08	99.63	-0.02%	100.03	+0.01%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste