Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 14 | 9 908.93 | 304 887 | 3 021 104 835.25 | 96.70 | 97.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 178.92 | 152 058 | 1 547 786 808.68 | 99.69 | 99.70 | ||
HZL ČS 5,20/08 | Bloky BCP | 3 | 10 420.05 | 143 000 | 1 490 067 222.23 | 100.28 | 100.28 | ||
HZL ČS 4,50/08 | Bloky BCP | 2 | 10 165.38 | 100 000 | 1 016 537 500.00 | 100.31 | 100.31 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 907.09 | 100 387 | 994 543 307.47 | 96.59 | 96.62 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 229.16 | 80 350 | 821 913 172.22 | 99.60 | 99.60 | ||
HZL ČS 4,05/10 | Bloky BCP | 1 | 1 019 600.00 | 570 | 581 172 000.00 | 100.16 | 100.16 | ||
HZL ČS 4,50/10 | Bloky BCP | 1 | 1 028 675.00 | 560 | 576 058 000.00 | 100.18 | 100.18 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 205.00 | 30 000 | 276 150 000.00 | 91.10 | 91.20 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 900.75 | 20 000 | 198 015 000.00 | 96.70 | 96.70 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 919.56 | 15 000 | 148 793 333.34 | 96.60 | 96.80 | ||
HZL RBCZ 4,70/11 | Bloky BCP | 2 | 10 457.39 | 9 558 | 99 951 723.00 | 101.98 | 102.05 | ||
ČEZ | Bloky BCP | 2 | 1 324.30 | 25 000 | 33 107 500.00 | 1 324.30 | 1 324.30 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 3 904.85 | 6 000 | 23 429 100.00 | 3 904.85 | 3 904.85 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 9 916.53 | 1 970 | 19 535 561.11 | 98.65 | 98.85 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 861.74 | 500 | 4 930 868.06 | 98.50 | 98.50 | ||
ČS VAR/12 | Bloky BCP | 1 | 962 728.89 | 1 | 962 728.89 | 95.20 | 95.20 | ||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 3 320 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
|