Hi price, The Prague Stock Exchange dne 5.12.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.2013 10.12.2013 9.12.2013 6.12.2013 5.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 598.00 | 0.00% | 77 740 | 130 | ||||||||||
| PFNONWOVENS | 587.00 | -0.34% | 9 915 627 | 16 913 | 590.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 530.00 | -2.00% | 207 642 550 | 385 955 | 534.00 | -1.80% | 6 905 076 | 12 856 | ||||||
| ERSTE TL 220 | 458.10 | -1.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 372.70 | +1.86% | 0 | 0 | ||||||||||
| CTX | 366.10 | -0.84% | 0 | 0 | ||||||||||
| RDX | 360.30 | -1.75% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 337.50 | -0.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 306.80 | +2.23% | 0 | 0 | ||||||||||
| CECEXT | 296.90 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | 0.00% | 31 996 006 | 108 575 | 294.00 | -0.51% | 315 366 | 1 072 | ||||||
| KOMB TL 2000 | 269.40 | -0.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.80 | +0.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 237.50 | -0.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 228.20 | -0.91% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 185.65 | -1.54% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 177.00 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
