The Prague Stock Exchange and RM-System - daily results dne 5.12.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2013  10.12.2013  9.12.2013  6.12.2013 5.12.2013

The Prague Sotck Exchange and RM-System - daily results - 5.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					16 850.00	+15.75%	0	0
AAA AUTO					31.60	+2.59%	62 224	2 000
NOKIA CORP.					160.00	+1.26%	111 700	700
FORTUNA	126.55	+0.84%	2 637 867	20 964	125.90	+0.88%	361 781	2 883
VOLKSWAGEN AG					5 102.00	+0.27%	82 304	16
INTEL CORP.					480.20	+0.04%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	140 704 822	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	371 848 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	339 911 800	25 100	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	57 754 653	5 000	10 000.00	0.00%	0	0
E4U	68.50	0.00%	0	0	68.80	0.00%	6 880	100
ST.DLUHOP. 2,75/14	100.16	0.00%	5 012 838	488	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	260 730 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	10 085 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	420 989 028	43 000	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›