Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	5	11 883.08	145 100	1 724 235 366.66	117.30	117.44
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 378.94	50 000	618 947 222.22	120.47	120.47
ST.DLUHOP. 2,50/28	Bloky BCP	4	9 790.44	43 000	420 989 027.77	96.69	97.20
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 394.94	30 000	371 848 333.33	120.60	120.66
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 445.56	30 000	343 366 666.67	111.80	111.80
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 542.30	25 100	339 911 799.99	132.24	132.67
ST.DLUHOP. VAR/17	Bloky BCP	3	10 429.20	25 000	260 730 000.00	103.72	103.78
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 435.44	20 000	228 708 888.89	111.71	111.71
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 122.08	20 000	202 441 666.67	101.05	101.05
SD JISTINA/14	UNIVYC BCP-1	1	9 998.47	18 320	183 172 016.20	99.98	99.98
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 083.33	15 000	151 250 000.00	100.65	100.65
ST.DLUHOP. VAR/16	Bloky BCP	2	10 050.34	14 000	140 704 822.22	100.42	100.45
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	9 763.75	14 000	136 692 499.99	96.74	97.15
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 500.63	10 000	115 006 250.00	114.10	114.10
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	11 728.80	5 000	58 644 000.00	117.09	117.25
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 550.93	5 000	57 754 652.78	114.75	114.75
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 572.75	2 000	27 145 500.00	132.64	132.64
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	11 877.42	1 700	20 191 616.66	117.35	117.40
KOMERČNÍ BANKA	Bloky BCP	1	4 477.00	3 334	14 926 318.00	4 477.00	4 477.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 085.78	1 000	10 085 777.78	100.68	100.68
‹‹ Prvních 60     Dalších 20 ›