The Prague Stock Exchange and RM-System - daily results dne 5.12.2014

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2014  10.12.2014  9.12.2014  8.12.2014 5.12.2014

The Prague Sotck Exchange and RM-System - daily results - 5.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS5	5.20	-28.77%	0	0
EB DAX IC1	124.60	-28.51%	7 711	58
EB GLD TL8	415.70	-6.29%	0	0
EB S&P500 TS2	24.40	-5.24%	0	0
EB DAX TS7	2 436.00	-2.01%	0	0
RDX	271.80	-1.70%	0	0
GOLD TURBO LONG	1 234.00	-1.36%	0	0
BRENT TL+	92.75	-1.28%	0	0
EB WTI BC4	760.10	-1.03%	0	0
BRENT TL	111.75	-0.93%	0	0
UNIPETROL	130.00	-0.76%	826 259	6 322	131.00	0.00%	28 179	215
EB SIL BC1	855.80	-0.73%	0	0
EB EURCZK TS3	15.20	-0.65%	0	0
EB WTI BC3	844.10	-0.59%	0	0
BRENT CRUDE OIL	88.70	-0.45%	31 128	350
EB GLD IC2	2 679.00	-0.33%	115 197	43
KOMERČNÍ BANKA	4 989.00	-0.22%	91 869 888	18 356	4 991.00	+0.09%	280 488	56
SETX INDEX LONG	289.90	-0.21%	0	0
GOLD	2 685.00	-0.15%	0	0
EB EGB TS5	11.90	0.00%	0	0
EB EGB TS4	24.00	0.00%	0	0
EB EGB TL5	21.40	0.00%	0	0
EB EGB BC2	821.70	0.00%	0	0
EB CEZ TS5	15.80	0.00%	0	0
EB CEZ TL7	13.85	0.00%	0	0
EB CEZ TL6	21.25	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB BMW BC1	975.20	0.00%	0	0
E4U	74.00	0.00%	59 970	805	74.50	0.00%	745	10
EB KOM BC2	1 035.00	0.00%	0	0
EB KOM BC1	1 069.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.90	0.00%	3 914 330	3 550 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	197 211	192 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB VIG BC2	1 032.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›