The Prague Stock Exchange and RM-System - daily results dne 5.12.2014

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2014  10.12.2014  9.12.2014  8.12.2014 5.12.2014

The Prague Sotck Exchange and RM-System - daily results - 5.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	43.05	+26.06%	21 525	500
O2 TS 500	171.60	+12.97%	0	0
CEZ TS 980	160.00	+10.57%	31 790	200
O2 TS 540	208.70	+10.42%	0	0
KOMB TL 2300	302.40	+9.41%	0	0
KOMB TL 2000	335.40	+8.37%	0	0
CEZ TS 1050	223.90	+7.33%	0	0
EB GLD TS6	623.20	+6.29%	0	0
EB SIL TS6	152.10	+5.22%	0	0
EB WTI TS8	811.80	+5.01%	0	0
EB GLD TS7	843.30	+4.77%	0	0
EB SIL TS5	23.20	+4.50%	0	0
EB WTI TS7	1 033.00	+4.04%	0	0
STOCK	90.90	+2.60%	1 276 590	14 109	90.50	+0.77%	154 973	1 710
EB S&P500 TL2	109.95	+2.28%	0	0
BRENT INDEX SHORT	1 535.00	+2.27%	0	0
BRENT TS 151,07	164.60	+2.24%	0	0
DJ EURO STOXX 50	900.90	+2.17%	0	0
NWR	0.47	+2.17%	1 111 001	2 406 262	0.50	0.00%	28 220	58 600
GOLD INDEX SHORT	813.40	+2.02%	0	0
EB S&P500 TL1	132.40	+2.00%	0	0
DAX INDEX LONG	2 774.00	+1.87%	0	0
CETV	63.20	+1.77%	4 583 736	73 191	62.80	+0.80%	208 120	3 300
INDUSTRY BASKET	245.50	+1.57%	0	0
VIG	1 079.00	+1.22%	1 454 290	1 351	1 072.10	0.00%	0	0
CEETX TL 800	126.50	+0.92%	0	0
ERSTE TL 220	379.20	+0.80%	0	0
ERSTE GROUP BANK A	595.80	+0.62%	69 583 730	116 662	599.00	+1.35%	623 275	1 045
S-BOX DIMAX	650.20	+0.53%	0	0
EB S&P500 TS3	430.60	+0.49%	0	0
O2 C.R.	251.20	+0.48%	19 879 114	79 442	250.50	+0.80%	850 432	3 410
CEETX INDEX LONG	314.70	+0.41%	0	0
PFNONWOVENS	646.00	+0.31%	3 872 952	5 978	648.00	+0.15%	196 846	304
FORTUNA	123.50	+0.24%	1 212 841	9 817	124.40	+0.32%	163 772	1 330
CTX	366.90	+0.22%	0	0
CECEXT	300.40	+0.20%	0	0
ČEZ	618.00	+0.08%	67 437 507	109 012	621.00	0.00%	2 479 434	3 999
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.90	0.00%	3 914 330	3 550 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	197 211	192 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›