Hi price, The Prague Stock Exchange dne 5.12.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.12.2014 10.12.2014 9.12.2014 8.12.2014 5.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 385.00 | 0.00% | 4 361 875 | 419 | 10 428.80 | +0.10% | 595 321 | 57 | ||||||
| KOMERČNÍ BANKA | 4 989.00 | -0.22% | 91 869 888 | 18 356 | 4 991.00 | +0.09% | 280 488 | 56 | ||||||
| DAX INDEX LONG | 2 774.00 | +1.87% | 0 | 0 | ||||||||||
| GOLD | 2 685.00 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 679.00 | -0.33% | 115 197 | 43 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 436.00 | -2.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 348.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 535.00 | +2.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 234.00 | -1.36% | 0 | 0 | ||||||||||
| VIG | 1 079.00 | +1.22% | 1 454 290 | 1 351 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 033.00 | +4.04% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 975.20 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.90 | +2.17% | 0 | 0 | ||||||||||
| ||||||||||||||
