Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 526.23	8 101	93 373 989.86	114.45	114.60
IC PPFB CZK 07/16	UNIVYC BCP-1	19	94 519.45	888	83 933 269.83	94 519.44	94 519.44
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 421.56	5 600	69 560 711.12	120.91	120.91
ST.DLUHOP. VAR/16	Bloky BCP	1	10 053.40	2 900	29 154 851.94	100.48	100.48
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 633.25	1 440	15 311 880.00	106.17	106.17
ST.DLUHOP. VAR/20	Bloky BCP	4	9 943.81	1 430	14 219 650.00	99.39	99.55
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 896.58	870	12 960 027.50	145.91	145.91
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 725.56	480	5 628 269.59	115.50	115.50
CITY T.H. 0,00/17	UNIVYC BCP-1	1	885 900.00	4	3 543 600.00	88.59	88.59
HOME CR.BV 6,25/16	Bloky BCP	1	3 180 958.33	1	3 180 958.33	103.14	103.14
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 336.61	300	3 100 983.33	102.44	102.44
SD JISTINA/16	UNIVYC BCP-1	2	9 966.00	300	2 989 800.00	99.65	99.67
HZL VB CZ 3,20/16	Bloky BCP	1	1.04	2 000 000	2 079 333.33	103.45	103.45
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 078.19	200	2 015 638.89	100.60	100.60
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 287.41	142	1 460 812.36	102.25	102.25
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 787.33	97	1 143 371.33	116.45	116.45
MORSLEZS.TEPLÁRNY	UNIVYC BCP-1	1	1.00	150	150.00	1.00	1.00
O2 C.R.	Souhrn-CF0 Jiné BCP	6		55 581
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	4		280
UNIPETROL	Souhrn-CV3 Jiné BCP	2		1 554
‹‹ Prvních 60     Dalších 20 ›