Hi price, The Prague Stock Exchange dne 5.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2016  8.12.2016  7.12.2016  6.12.2016 5.12.2016

The Prague Sotck Exchange and RM-System - daily results - 5.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	573 038.00	0.00%	0	0
INFOND IFPZK	284 062.00	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
IMPPRE IFPZK	167 050.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	74 439.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
PPM IFPZK	41 477.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
IMOS DEV IFPZK	21 507.00	0.00%	0	0
EXAFIN IFPZK	19 024.00	0.00%	0	0
STING IFPZK	18 009.00	0.00%	0	0
PHILIP MORRIS ČR A	12 645.00	+0.11%	21 520 171	1 701	12 701.00	-0.94%	12 701	1
COMES IFPZK	10 318.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
EB GLD IC2	2 940.00	-1.77%	0	0
GOLD	2 924.00	-1.91%	0	0
DAX INDEX LONG	2 887.00	+1.62%	0	0
ENERGOAQUA	2 690.00	+1.51%	5 380	2	2 760.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 294.00	+0.09%	0	0
BRENT INDEX SHORT	1 902.00	-1.65%	95 500	50
EB DAX TS7	1 899.00	-2.57%	0	0
EB WTI TS7	1 833.00	-2.14%	0	0
EB WTI TS8	1 599.00	-2.32%	0	0
EB WTI IC02	1 398.00	+0.79%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
GOLD TURBO LONG	1 241.00	-3.65%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
EB WTI BC09	1 120.00	-0.71%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 049.00	+0.10%	0	0
EB ES50 BC05	1 035.00	+0.39%	0	0
EB CEZ BC06	1 004.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB ORA BC01	987.30	-0.11%	0	0
KOMERČNÍ BANKA	882.00	+1.02%	187 968 084	213 670	881.90	+1.02%	3 439 566	3 927
TOMA	880.00	0.00%	0	0	849.10	0.00%	0	0
GOLD INDEX SHORT	874.90	+0.75%	0	0
EB GLD TS7	829.50	+2.70%	0	0
DJ EURO STOXX 50	825.20	+1.34%	0	0
PFNONWOVENS	789.80	-0.03%	13 268 491	16 815	782.00	-0.88%	413 651	525
EB DAX TL8	739.70	+6.39%	0	0
ERSTE GROUP BANK A	717.40	+0.70%	39 577 816	55 295	722.30	+1.02%	589 986	821
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB WTI TL13	666.20	+2.89%	0	0
TMR	660.00	0.00%	0	0
S-BOX DIMAX	634.60	+0.73%	0	0
‹‹ First 20    Next 60 ›