Lo price, RM System dne 5.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 6.00 | +1.69% | 10 586 | 1 766 | ||||||||||
STOCK | 53.15 | -1.02% | 958 119 | 17 748 | 53.70 | +0.18% | 295 538 | 5 510 | ||||||
CETV | 66.35 | +1.92% | 1 023 254 | 15 482 | 65.80 | +0.77% | 137 290 | 2 100 | ||||||
MONETA MONEY BANK | 82.65 | -1.02% | 146 712 911 | 1 770 313 | 83.30 | -0.47% | 398 409 | 4 794 | ||||||
FORTUNA | 86.90 | -1.14% | 3 948 110 | 45 537 | 87.00 | -0.57% | 198 747 | 2 290 | ||||||
E4U | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 111.70 | 0.00% | 33 343 | 300 | ||||||||||
VÍTKOVICE | 126.10 | +11.59% | 233 652 | 1 906 | ||||||||||
UNIPETROL | 178.50 | -1.46% | 9 901 679 | 55 333 | 177.50 | -3.01% | 185 695 | 1 035 | ||||||
O2 C.R. | 235.00 | +0.13% | 71 704 954 | 305 028 | 234.00 | 0.00% | 164 220 | 700 | ||||||
ŠMERAL BRNO | 252.00 | 0.00% | 10 080 | 40 | ||||||||||
AKRO OPF GLOBAL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 384.00 | 0.00% | 232 707 | 610 | 379.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 402.90 | +3.30% | 564 120 | 1 410 | ||||||||||
DEUTSCHE TELEKOM | 404.00 | +0.50% | 43 223 | 107 | ||||||||||
ČEZ | 407.00 | -1.79% | 396 333 647 | 964 494 | 409.60 | -1.82% | 20 174 738 | 48 874 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 445.60 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 455.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 528.00 | +0.76% | 1 790 423 | 3 382 | 530.90 | +1.12% | 202 187 | 383 | ||||||
AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.40 | +0.70% | 39 577 816 | 55 295 | 722.30 | +1.02% | 589 986 | 821 | ||||||
PFNONWOVENS | 789.80 | -0.03% | 13 268 491 | 16 815 | 782.00 | -0.88% | 413 651 | 525 | ||||||
TOMA | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 870.00 | -0.01% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 882.00 | +1.02% | 187 968 084 | 213 670 | 881.90 | +1.02% | 3 439 566 | 3 927 | ||||||
KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 433.00 | +0.35% | 8 598 | 6 | ||||||||||
MICROSOFT CORP. | 1 499.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 555.70 | +3.71% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 714.10 | +0.68% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 010.00 | +0.50% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 233.50 | -0.32% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 725.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | +1.51% | 5 380 | 2 | 2 760.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 2 822.10 | +0.07% | 0 | 0 | ||||||||||
META PLATFORMS | 2 955.90 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 494.40 | +1.14% | 62 777 | 18 | ||||||||||
LÁZNĚ PODĚBRADY | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|